IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,891,150 Value ($000) $241,428 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 10,995,964 Value ($000) $191,990 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 10,616,396 Value ($000) $320,297 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 11,522,163 Value ($000) $314,785 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 12,705,830 Value ($000) $368,723 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 11,795,585 Value ($000) $359,176 Avg Close $27.25 Range $25.03 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,891,150	$241,428	$17.67	$15.65 - $20.23
Q3 2025	10,995,964	$191,990	$24.71	$17.08 - $33.34
Q2 2025	10,616,396	$320,297	$26.00	$19.91 - $30.49
Q1 2025	11,522,163	$314,785	$29.31	$26.54 - $34.45
Q4 2024	12,705,830	$368,723	$29.74	$27.15 - $35.85
Q3 2024	11,795,585	$359,176	$27.25	$25.03 - $31.36