IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Millstone Evans Group, LLC's Holding History (CIK: 0002041943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,515 Value ($000) $78 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 4,515 Value ($000) $79 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 4,515 Value ($000) $136 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 4,515 Value ($000) $123 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 4,515 Value ($000) $131 Avg Close $29.74 Range $27.15 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,515	$78	$17.67	$15.65 - $20.23
Q3 2025	4,515	$79	$24.71	$17.08 - $33.34
Q2 2025	4,515	$136	$26.00	$19.91 - $30.49
Q1 2025	4,515	$123	$29.31	$26.54 - $34.45
Q4 2024	4,515	$131	$29.74	$27.15 - $35.85