Ticker: IRDM CUSIP: 46269C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 22,423 | $677 | $26.00 | $19.91 - $30.49 |
| Q1 2025 | 22,423 | $613 | $29.31 | $26.54 - $34.45 |
| Q4 2024 | 87,643 | $2,539 | $29.74 | $27.15 - $35.85 |
| Q3 2024 | 104,043 | $3,168 | $27.25 | $25.03 - $31.36 |
| Q2 2024 | 104,043 | $2,770 | $28.16 | $24.14 - $32.24 |
| Q1 2024 | 104,043 | $2,610 | $32.53 | $25.27 - $41.40 |
| Q4 2023 | 109,943 | $4,525 | $39.59 | $34.21 - $45.75 |
| Q3 2023 | 109,943 | $5,001 | $51.79 | $45.24 - $61.84 |
| Q2 2023 | 108,433 | $6,736 | $61.86 | $58.00 - $68.34 |
| Q1 2023 | 107,538 | $6,590 | $59.85 | $51.40 - $65.41 |
| Q4 2022 | 137,868 | $7,086 | $50.20 | $44.50 - $53.61 |
| Q3 2022 | 150,468 | $6,676 | $43.34 | $36.54 - $47.32 |
| Q2 2022 | 190,468 | $7,154 | $37.30 | $32.88 - $42.69 |
| Q1 2022 | 190,468 | $7,680 | $37.66 | $31.73 - $42.40 |
| Q4 2021 | 308,918 | $13,027 | $40.39 | $36.34 - $43.87 |
| Q3 2021 | 467,918 | $18,647 | $41.97 | $35.83 - $48.95 |
| Q2 2021 | 513,318 | $20,528 | $38.85 | $32.85 - $43.14 |
| Q1 2021 | 630,318 | $26,001 | $43.77 | $34.98 - $54.65 |
| Q4 2020 | 632,818 | $24,886 | $31.42 | $25.03 - $39.95 |
| Q3 2020 | 684,218 | $17,502 | $27.52 | $23.65 - $30.55 |
| Q2 2020 | 654,018 | $16,638 | $23.45 | $19.18 - $27.41 |
| Q1 2020 | 581,718 | $12,990 | $25.89 | $16.87 - $32.08 |