IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,792 Value ($000) $235 Avg Close $86.24 Range $65.00 - $104.61

Q3 2016

Shares 5,114 Value ($000) $225 Avg Close $39.19 Range $34.27 - $44.67

Q2 2014

Shares 300 Value ($000) $12 Avg Close $36.15 Range $30.11 - $44.43

Q1 2014

Shares 300 Value ($000) $12 Avg Close $40.05 Range $32.93 - $48.36

Q4 2013

Shares 300 Value ($000) $10 Avg Close $34.08 Range $28.90 - $38.46

Q3 2013

Shares 300 Value ($000) $11 Avg Close $35.84 Range $30.85 - $41.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,792	$235	$86.24	$65.00 - $104.61
Q3 2016	5,114	$225	$39.19	$34.27 - $44.67
Q2 2014	300	$12	$36.15	$30.11 - $44.43
Q1 2014	300	$12	$40.05	$32.93 - $48.36
Q4 2013	300	$10	$34.08	$28.90 - $38.46
Q3 2013	300	$11	$35.84	$30.85 - $41.12