IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 376,305 Value ($000) $1,351 Avg Close $3.87 Range $3.04 - $5.52
Q2 2025
Shares 898,027 Value ($000) $2,811 Avg Close $2.77 Range $1.76 - $4.36
Q1 2025
Shares 322,715 Value ($000) $871 Avg Close $7.22 Range $2.60 - $13.06
Q4 2024
Shares 329,728 Value ($000) $2,555 Avg Close $8.01 Range $6.07 - $10.60
Q3 2024
Shares 531,334 Value ($000) $4,617 Avg Close $8.66 Range $5.83 - $13.45
Q2 2024
Shares 178,286 Value ($000) $1,624 Avg Close $9.21 Range $6.48 - $14.51
Q1 2024
Shares 166,976 Value ($000) $1,463 Avg Close $16.17 Range $7.82 - $38.87
Q4 2023
Shares 132,958 Value ($000) $5,145 Avg Close $35.58 Range $28.23 - $42.14
Q3 2023
Shares 38,729 Value ($000) $1,468 Avg Close $40.16 Range $34.33 - $51.49
Q2 2023
Shares 28,380 Value ($000) $1,284 Avg Close $39.91 Range $31.37 - $51.20
Q1 2023
Shares 78,167 Value ($000) $3,411 Avg Close $44.28 Range $40.90 - $48.81
Q4 2022
Shares 40,275 Value ($000) $1,938 Avg Close $52.85 Range $47.07 - $56.85
Q3 2022
Shares 50,925 Value ($000) $2,869 Avg Close $52.49 Range $36.35 - $60.25
Q2 2022
Shares 295,732 Value ($000) $10,868 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 58,498 Value ($000) $3,708 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 20,360 Value ($000) $1,342 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 40,851 Value ($000) $3,208 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 49,562 Value ($000) $4,628 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 39,179 Value ($000) $4,787 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 56,554 Value ($000) $4,541 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 73,406 Value ($000) $5,571 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 54,039 Value ($000) $4,533 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 34,427 Value ($000) $1,407 Avg Close $47.98 Range $32.79 - $58.84
Q4 2019
Shares 27,576 Value ($000) $1,397 Avg Close $50.21 Range $42.41 - $62.39
Q3 2019
Shares 68,147 Value ($000) $4,202 Avg Close $71.61 Range $57.33 - $96.10
Q2 2019
Shares 57,078 Value ($000) $5,231 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 73,806 Value ($000) $8,687 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 58,087 Value ($000) $4,865 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 23,284 Value ($000) $2,559 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 32,863 Value ($000) $2,490 Avg Close $66.43 Range $56.61 - $81.70
Q1 2018
Shares 64,076 Value ($000) $4,113 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 41,401 Value ($000) $3,176 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 84,996 Value ($000) $6,550 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 52,250 Value ($000) $4,396 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 56,013 Value ($000) $3,705 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 32,382 Value ($000) $1,892 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 11,587 Value ($000) $510 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 39,194 Value ($000) $1,375 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 45,872 Value ($000) $1,620 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 58,575 Value ($000) $2,073 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 56,432 Value ($000) $1,645 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 81,052 Value ($000) $2,584 Avg Close $32.80 Range $31.61 - $34.93
Q1 2015
Shares 41,336 Value ($000) $1,349 Avg Close $32.46 Range $28.05 - $35.27
Q4 2014
Shares 52,411 Value ($000) $1,820 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 47,520 Value ($000) $1,447 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 44,790 Value ($000) $1,834 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 73,269 Value ($000) $3,007 Avg Close $40.05 Range $32.93 - $48.36
Q4 2013
Shares 201,322 Value ($000) $7,000 Avg Close $34.08 Range $28.90 - $38.46
Q3 2013
Shares 74,110 Value ($000) $2,791 Avg Close $35.84 Range $30.85 - $41.12
Q2 2013
Shares 64,155 Value ($000) $2,552 Avg Close $31.24 Range $23.76 - $40.12