IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,540 Value ($000) $0 Avg Close $3.87 Range $3.04 - $5.52

Q2 2025

Shares 43,940 Value ($000) $0 Avg Close $2.77 Range $1.76 - $4.36

Q1 2025

Shares 57,076 Value ($000) $0 Avg Close $7.22 Range $2.60 - $13.06

Q4 2024

Shares 55,945 Value ($000) $0 Avg Close $8.01 Range $6.07 - $10.60

Q3 2024

Shares 43,159 Value ($000) $0 Avg Close $8.66 Range $5.83 - $13.45

Q2 2024

Shares 43,727 Value ($000) $0 Avg Close $9.21 Range $6.48 - $14.51

Q1 2024

Shares 42,835 Value ($000) $0 Avg Close $16.17 Range $7.82 - $38.87

Q4 2023

Shares 23,293 Value ($000) $1 Avg Close $35.58 Range $28.23 - $42.14

Q3 2023

Shares 22,566 Value ($000) $1 Avg Close $40.16 Range $34.33 - $51.49

Q2 2023

Shares 18,749 Value ($000) $1 Avg Close $39.91 Range $31.37 - $51.20

Q1 2023

Shares 17,100 Value ($000) $1 Avg Close $44.28 Range $40.90 - $48.81

Q4 2022

Shares 16,591 Value ($000) $1 Avg Close $52.85 Range $47.07 - $56.85

Q3 2022

Shares 20,126 Value ($000) $1,134 Avg Close $52.49 Range $36.35 - $60.25

Q2 2022

Shares 17,576 Value ($000) $646 Avg Close $48.31 Range $35.41 - $65.61

Q1 2022

Shares 17,241 Value ($000) $1,093 Avg Close $63.27 Range $53.10 - $73.77

Q4 2021

Shares 16,595 Value ($000) $1,093 Avg Close $79.08 Range $63.37 - $98.86

Q3 2021

Shares 14,368 Value ($000) $1,128 Avg Close $85.20 Range $78.17 - $94.48

Q2 2021

Shares 14,547 Value ($000) $1,359 Avg Close $102.54 Range $89.05 - $125.35

Q1 2021

Shares 14,709 Value ($000) $1,797 Avg Close $113.68 Range $78.54 - $197.40

Q4 2020

Shares 17,959 Value ($000) $1,442 Avg Close $81.40 Range $71.10 - $98.55

Q3 2020

Shares 18,095 Value ($000) $1,373 Avg Close $77.05 Range $67.55 - $89.26

Q2 2020

Shares 18,095 Value ($000) $1,518 Avg Close $65.85 Range $37.01 - $87.20

Q1 2020

Shares 17,473 Value ($000) $715 Avg Close $47.98 Range $32.79 - $58.84

Q4 2019

Shares 17,128 Value ($000) $867 Avg Close $50.21 Range $42.41 - $62.39

Q3 2019

Shares 15,940 Value ($000) $983 Avg Close $71.61 Range $57.33 - $96.10

Q2 2019

Shares 15,809 Value ($000) $1,449 Avg Close $101.37 Range $86.00 - $132.30

Q1 2019

Shares 13,839 Value ($000) $1,629 Avg Close $106.45 Range $77.98 - $132.88

Q4 2018

Shares 13,708 Value ($000) $1,148 Avg Close $90.63 Range $73.01 - $114.22

Q3 2018

Shares 15,724 Value ($000) $1,728 Avg Close $94.08 Range $70.86 - $118.75

Q2 2018

Shares 27,824 Value ($000) $2,108 Avg Close $66.43 Range $56.61 - $81.70

Q1 2018

Shares 27,765 Value ($000) $1,782 Avg Close $75.26 Range $55.77 - $94.85

Q4 2017

Shares 25,493 Value ($000) $1,955 Avg Close $72.02 Range $62.96 - $81.93

Q3 2017

Shares 23,976 Value ($000) $1,848 Avg Close $91.53 Range $72.63 - $109.78

Q2 2017

Shares 21,876 Value ($000) $1,841 Avg Close $86.24 Range $65.00 - $104.61

Q1 2017

Shares 25,374 Value ($000) $1,678 Avg Close $59.15 Range $52.12 - $66.24

Q4 2016

Shares 25,374 Value ($000) $1,483 Avg Close $52.18 Range $42.06 - $60.86

Q3 2016

Shares 25,380 Value ($000) $1,116 Avg Close $39.19 Range $34.27 - $44.67

Q2 2016

Shares 342,316 Value ($000) $12,008 Avg Close $36.69 Range $33.90 - $39.00

Q1 2016

Shares 1,297,825 Value ($000) $45,813 Avg Close $32.55 Range $28.02 - $36.00

Q4 2015

Shares 1,498,580 Value ($000) $53,050 Avg Close $32.34 Range $28.27 - $37.71

Q3 2015

Shares 1,509,000 Value ($000) $43,972 Avg Close $30.41 Range $27.55 - $32.89

Q2 2015

Shares 1,503,800 Value ($000) $47,941 Avg Close $32.80 Range $31.61 - $34.93

Q1 2015

Shares 1,514,300 Value ($000) $49,412 Avg Close $32.46 Range $28.05 - $35.27

Q4 2014

Shares 1,669,000 Value ($000) $57,948 Avg Close $34.31 Range $29.73 - $38.10

Q3 2014

Shares 2,181,730 Value ($000) $66,434 Avg Close $34.26 Range $30.00 - $42.00

Q2 2014

Shares 2,002,484 Value ($000) $82,002 Avg Close $36.15 Range $30.11 - $44.43

Q1 2014

Shares 1,305,384 Value ($000) $53,586 Avg Close $40.05 Range $32.93 - $48.36

Q4 2013

Shares 1,545,120 Value ($000) $53,724 Avg Close $34.08 Range $28.90 - $38.46

Q3 2013

Shares 1,118,420 Value ($000) $42,131 Avg Close $35.84 Range $30.85 - $41.12

Q2 2013

Shares 898,450 Value ($000) $35,731 Avg Close $31.24 Range $23.76 - $40.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,540	$0	$3.87	$3.04 - $5.52
Q2 2025	43,940	$0	$2.77	$1.76 - $4.36
Q1 2025	57,076	$0	$7.22	$2.60 - $13.06
Q4 2024	55,945	$0	$8.01	$6.07 - $10.60
Q3 2024	43,159	$0	$8.66	$5.83 - $13.45
Q2 2024	43,727	$0	$9.21	$6.48 - $14.51
Q1 2024	42,835	$0	$16.17	$7.82 - $38.87
Q4 2023	23,293	$1	$35.58	$28.23 - $42.14
Q3 2023	22,566	$1	$40.16	$34.33 - $51.49
Q2 2023	18,749	$1	$39.91	$31.37 - $51.20
Q1 2023	17,100	$1	$44.28	$40.90 - $48.81
Q4 2022	16,591	$1	$52.85	$47.07 - $56.85
Q3 2022	20,126	$1,134	$52.49	$36.35 - $60.25
Q2 2022	17,576	$646	$48.31	$35.41 - $65.61
Q1 2022	17,241	$1,093	$63.27	$53.10 - $73.77
Q4 2021	16,595	$1,093	$79.08	$63.37 - $98.86
Q3 2021	14,368	$1,128	$85.20	$78.17 - $94.48
Q2 2021	14,547	$1,359	$102.54	$89.05 - $125.35
Q1 2021	14,709	$1,797	$113.68	$78.54 - $197.40
Q4 2020	17,959	$1,442	$81.40	$71.10 - $98.55
Q3 2020	18,095	$1,373	$77.05	$67.55 - $89.26
Q2 2020	18,095	$1,518	$65.85	$37.01 - $87.20
Q1 2020	17,473	$715	$47.98	$32.79 - $58.84
Q4 2019	17,128	$867	$50.21	$42.41 - $62.39
Q3 2019	15,940	$983	$71.61	$57.33 - $96.10
Q2 2019	15,809	$1,449	$101.37	$86.00 - $132.30
Q1 2019	13,839	$1,629	$106.45	$77.98 - $132.88
Q4 2018	13,708	$1,148	$90.63	$73.01 - $114.22
Q3 2018	15,724	$1,728	$94.08	$70.86 - $118.75
Q2 2018	27,824	$2,108	$66.43	$56.61 - $81.70
Q1 2018	27,765	$1,782	$75.26	$55.77 - $94.85
Q4 2017	25,493	$1,955	$72.02	$62.96 - $81.93
Q3 2017	23,976	$1,848	$91.53	$72.63 - $109.78
Q2 2017	21,876	$1,841	$86.24	$65.00 - $104.61
Q1 2017	25,374	$1,678	$59.15	$52.12 - $66.24
Q4 2016	25,374	$1,483	$52.18	$42.06 - $60.86
Q3 2016	25,380	$1,116	$39.19	$34.27 - $44.67
Q2 2016	342,316	$12,008	$36.69	$33.90 - $39.00
Q1 2016	1,297,825	$45,813	$32.55	$28.02 - $36.00
Q4 2015	1,498,580	$53,050	$32.34	$28.27 - $37.71
Q3 2015	1,509,000	$43,972	$30.41	$27.55 - $32.89
Q2 2015	1,503,800	$47,941	$32.80	$31.61 - $34.93
Q1 2015	1,514,300	$49,412	$32.46	$28.05 - $35.27
Q4 2014	1,669,000	$57,948	$34.31	$29.73 - $38.10
Q3 2014	2,181,730	$66,434	$34.26	$30.00 - $42.00
Q2 2014	2,002,484	$82,002	$36.15	$30.11 - $44.43
Q1 2014	1,305,384	$53,586	$40.05	$32.93 - $48.36
Q4 2013	1,545,120	$53,724	$34.08	$28.90 - $38.46
Q3 2013	1,118,420	$42,131	$35.84	$30.85 - $41.12
Q2 2013	898,450	$35,731	$31.24	$23.76 - $40.12