IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,350 Value ($000) $4 Avg Close $2.70 Range $0.10 - $6.10

Q3 2025

Shares 37,369 Value ($000) $325 Avg Close $3.87 Range $3.04 - $5.52

Q2 2025

Shares 11,925 Value ($000) $37 Avg Close $2.77 Range $1.76 - $4.36

Q1 2025

Shares 46,321 Value ($000) $125 Avg Close $7.22 Range $2.60 - $13.06

Q4 2024

Shares 45,057 Value ($000) $349 Avg Close $8.01 Range $6.07 - $10.60

Q3 2024

Shares 37,369 Value ($000) $0 Avg Close $8.66 Range $5.83 - $13.45

Q2 2024

Shares 10,675 Value ($000) $97 Avg Close $9.21 Range $6.48 - $14.51

Q1 2024

Shares 24,877 Value ($000) $218 Avg Close $16.17 Range $7.82 - $38.87

Q4 2023

Shares 95,416 Value ($000) $3,693 Avg Close $35.58 Range $28.23 - $42.14

Q3 2023

Shares 65,492 Value ($000) $2,482 Avg Close $40.16 Range $34.33 - $51.49

Q2 2023

Shares 52,512 Value ($000) $2 Avg Close $39.91 Range $31.37 - $51.20

Q1 2023

Shares 35,015 Value ($000) $2 Avg Close $44.28 Range $40.90 - $48.81

Q4 2022

Shares 53,610 Value ($000) $3 Avg Close $52.85 Range $47.07 - $56.85

Q3 2022

Shares 48,766 Value ($000) $2,747 Avg Close $52.49 Range $36.35 - $60.25

Q2 2022

Shares 39,037 Value ($000) $1,435 Avg Close $48.31 Range $35.41 - $65.61

Q1 2022

Shares 53,374 Value ($000) $3,382 Avg Close $63.27 Range $53.10 - $73.77

Q4 2021

Shares 159,090 Value ($000) $10,482 Avg Close $79.08 Range $63.37 - $98.86

Q3 2021

Shares 116,775 Value ($000) $9,166 Avg Close $85.20 Range $78.17 - $94.48

Q2 2021

Shares 62,114 Value ($000) $5,802 Avg Close $102.54 Range $89.05 - $125.35

Q1 2021

Shares 76,607 Value ($000) $9,360 Avg Close $113.68 Range $78.54 - $197.40

Q4 2020

Shares 104,438 Value ($000) $8,384 Avg Close $81.40 Range $71.10 - $98.55

Q3 2020

Shares 145,419 Value ($000) $11,036 Avg Close $77.05 Range $67.55 - $89.26

Q2 2020

Shares 183,820 Value ($000) $15,424 Avg Close $65.85 Range $37.01 - $87.20

Q1 2020

Shares 270,211 Value ($000) $11,050 Avg Close $47.98 Range $32.79 - $58.84

Q4 2019

Shares 293,285 Value ($000) $14,849 Avg Close $50.21 Range $42.41 - $62.39

Q3 2019

Shares 231,226 Value ($000) $14,259 Avg Close $71.61 Range $57.33 - $96.10

Q2 2019

Shares 98,408 Value ($000) $9,019 Avg Close $101.37 Range $86.00 - $132.30

Q1 2019

Shares 47,834 Value ($000) $5,630 Avg Close $106.45 Range $77.98 - $132.88

Q4 2018

Shares 22,128 Value ($000) $1,853 Avg Close $90.63 Range $73.01 - $114.22

Q3 2018

Shares 35,109 Value ($000) $3,859 Avg Close $94.08 Range $70.86 - $118.75

Q2 2018

Shares 11,001 Value ($000) $833 Avg Close $66.43 Range $56.61 - $81.70

Q1 2018

Shares 13,632 Value ($000) $875 Avg Close $75.26 Range $55.77 - $94.85

Q4 2017

Shares 131,092 Value ($000) $10,056 Avg Close $72.02 Range $62.96 - $81.93

Q3 2017

Shares 34,032 Value ($000) $2,621 Avg Close $91.53 Range $72.63 - $109.78

Q2 2017

Shares 50,315 Value ($000) $4,233 Avg Close $86.24 Range $65.00 - $104.61

Q1 2017

Shares 34,203 Value ($000) $2,263 Avg Close $59.15 Range $52.12 - $66.24

Q4 2016

Shares 8,264 Value ($000) $483 Avg Close $52.18 Range $42.06 - $60.86

Q3 2016

Shares 9,641 Value ($000) $424 Avg Close $39.19 Range $34.27 - $44.67

Q2 2016

Shares 15,558 Value ($000) $547 Avg Close $36.69 Range $33.90 - $39.00

Q1 2016

Shares 7,420 Value ($000) $259 Avg Close $32.55 Range $28.02 - $36.00

Q4 2015

Shares 61,543 Value ($000) $2,154 Avg Close $32.34 Range $28.27 - $37.71

Q3 2015

Shares 25,584 Value ($000) $741 Avg Close $30.41 Range $27.55 - $32.89

Q2 2015

Shares 22,033 Value ($000) $683 Avg Close $32.80 Range $31.61 - $34.93

Q1 2015

Shares 26,330 Value ($000) $842 Avg Close $32.46 Range $28.05 - $35.27

Q4 2014

Shares 36,148 Value ($000) $1,229 Avg Close $34.31 Range $29.73 - $38.10

Q3 2014

Shares 20,828 Value ($000) $624 Avg Close $34.26 Range $30.00 - $42.00

Q2 2014

Shares 12,678 Value ($000) $507 Avg Close $36.15 Range $30.11 - $44.43

Q1 2014

Shares 21,541 Value ($000) $883 Avg Close $40.05 Range $32.93 - $48.36

Q4 2013

Shares 14,798 Value ($000) $504 Avg Close $34.08 Range $28.90 - $38.46

Q3 2013

Shares 17,213 Value ($000) $636 Avg Close $35.84 Range $30.85 - $41.12

Q2 2013

Shares 33,506 Value ($000) $1,332 Avg Close $31.24 Range $23.76 - $40.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,350	$4	$2.70	$0.10 - $6.10
Q3 2025	37,369	$325	$3.87	$3.04 - $5.52
Q2 2025	11,925	$37	$2.77	$1.76 - $4.36
Q1 2025	46,321	$125	$7.22	$2.60 - $13.06
Q4 2024	45,057	$349	$8.01	$6.07 - $10.60
Q3 2024	37,369	$0	$8.66	$5.83 - $13.45
Q2 2024	10,675	$97	$9.21	$6.48 - $14.51
Q1 2024	24,877	$218	$16.17	$7.82 - $38.87
Q4 2023	95,416	$3,693	$35.58	$28.23 - $42.14
Q3 2023	65,492	$2,482	$40.16	$34.33 - $51.49
Q2 2023	52,512	$2	$39.91	$31.37 - $51.20
Q1 2023	35,015	$2	$44.28	$40.90 - $48.81
Q4 2022	53,610	$3	$52.85	$47.07 - $56.85
Q3 2022	48,766	$2,747	$52.49	$36.35 - $60.25
Q2 2022	39,037	$1,435	$48.31	$35.41 - $65.61
Q1 2022	53,374	$3,382	$63.27	$53.10 - $73.77
Q4 2021	159,090	$10,482	$79.08	$63.37 - $98.86
Q3 2021	116,775	$9,166	$85.20	$78.17 - $94.48
Q2 2021	62,114	$5,802	$102.54	$89.05 - $125.35
Q1 2021	76,607	$9,360	$113.68	$78.54 - $197.40
Q4 2020	104,438	$8,384	$81.40	$71.10 - $98.55
Q3 2020	145,419	$11,036	$77.05	$67.55 - $89.26
Q2 2020	183,820	$15,424	$65.85	$37.01 - $87.20
Q1 2020	270,211	$11,050	$47.98	$32.79 - $58.84
Q4 2019	293,285	$14,849	$50.21	$42.41 - $62.39
Q3 2019	231,226	$14,259	$71.61	$57.33 - $96.10
Q2 2019	98,408	$9,019	$101.37	$86.00 - $132.30
Q1 2019	47,834	$5,630	$106.45	$77.98 - $132.88
Q4 2018	22,128	$1,853	$90.63	$73.01 - $114.22
Q3 2018	35,109	$3,859	$94.08	$70.86 - $118.75
Q2 2018	11,001	$833	$66.43	$56.61 - $81.70
Q1 2018	13,632	$875	$75.26	$55.77 - $94.85
Q4 2017	131,092	$10,056	$72.02	$62.96 - $81.93
Q3 2017	34,032	$2,621	$91.53	$72.63 - $109.78
Q2 2017	50,315	$4,233	$86.24	$65.00 - $104.61
Q1 2017	34,203	$2,263	$59.15	$52.12 - $66.24
Q4 2016	8,264	$483	$52.18	$42.06 - $60.86
Q3 2016	9,641	$424	$39.19	$34.27 - $44.67
Q2 2016	15,558	$547	$36.69	$33.90 - $39.00
Q1 2016	7,420	$259	$32.55	$28.02 - $36.00
Q4 2015	61,543	$2,154	$32.34	$28.27 - $37.71
Q3 2015	25,584	$741	$30.41	$27.55 - $32.89
Q2 2015	22,033	$683	$32.80	$31.61 - $34.93
Q1 2015	26,330	$842	$32.46	$28.05 - $35.27
Q4 2014	36,148	$1,229	$34.31	$29.73 - $38.10
Q3 2014	20,828	$624	$34.26	$30.00 - $42.00
Q2 2014	12,678	$507	$36.15	$30.11 - $44.43
Q1 2014	21,541	$883	$40.05	$32.93 - $48.36
Q4 2013	14,798	$504	$34.08	$28.90 - $38.46
Q3 2013	17,213	$636	$35.84	$30.85 - $41.12
Q2 2013	33,506	$1,332	$31.24	$23.76 - $40.12