IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,939 Value ($000) $0 Avg Close $3.87 Range $3.04 - $5.52

Q2 2025

Shares 20,019 Value ($000) $0 Avg Close $2.77 Range $1.76 - $4.36

Q2 2023

Shares 5,098 Value ($000) $0 Avg Close $39.91 Range $31.37 - $51.20

Q1 2023

Shares 5,483 Value ($000) $0 Avg Close $44.28 Range $40.90 - $48.81

Q4 2022

Shares 43,407 Value ($000) $2 Avg Close $52.85 Range $47.07 - $56.85

Q3 2022

Shares 45,174 Value ($000) $2,544 Avg Close $52.49 Range $36.35 - $60.25

Q2 2022

Shares 61,030 Value ($000) $2,242 Avg Close $48.31 Range $35.41 - $65.61

Q1 2022

Shares 57,520 Value ($000) $3,646 Avg Close $63.27 Range $53.10 - $73.77

Q4 2021

Shares 50,825 Value ($000) $3,348 Avg Close $79.08 Range $63.37 - $98.86

Q3 2021

Shares 21,941 Value ($000) $1,722 Avg Close $85.20 Range $78.17 - $94.48

Q2 2021

Shares 39,175 Value ($000) $3,658 Avg Close $102.54 Range $89.05 - $125.35

Q1 2021

Shares 20,525 Value ($000) $2,507 Avg Close $113.68 Range $78.54 - $197.40

Q4 2020

Shares 36,172 Value ($000) $2,904 Avg Close $81.40 Range $71.10 - $98.55

Q3 2020

Shares 16,141 Value ($000) $1,225 Avg Close $77.05 Range $67.55 - $89.26

Q2 2020

Shares 17,121 Value ($000) $1,436 Avg Close $65.85 Range $37.01 - $87.20

Q1 2020

Shares 20,384 Value ($000) $833 Avg Close $47.98 Range $32.79 - $58.84

Q4 2019

Shares 9,904 Value ($000) $501 Avg Close $50.21 Range $42.41 - $62.39

Q3 2019

Shares 10,387 Value ($000) $640 Avg Close $71.61 Range $57.33 - $96.10

Q2 2019

Shares 11,048 Value ($000) $1,012 Avg Close $101.37 Range $86.00 - $132.30

Q1 2019

Shares 10,691 Value ($000) $1,258 Avg Close $106.45 Range $77.98 - $132.88

Q4 2018

Shares 8,469 Value ($000) $709 Avg Close $90.63 Range $73.01 - $114.22

Q3 2018

Shares 9,158 Value ($000) $1,006 Avg Close $94.08 Range $70.86 - $118.75

Q2 2018

Shares 8,914 Value ($000) $675 Avg Close $66.43 Range $56.61 - $81.70

Q1 2018

Shares 7,097 Value ($000) $455 Avg Close $75.26 Range $55.77 - $94.85

Q4 2017

Shares 5,843 Value ($000) $448 Avg Close $72.02 Range $62.96 - $81.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,939	$0	$3.87	$3.04 - $5.52
Q2 2025	20,019	$0	$2.77	$1.76 - $4.36
Q2 2023	5,098	$0	$39.91	$31.37 - $51.20
Q1 2023	5,483	$0	$44.28	$40.90 - $48.81
Q4 2022	43,407	$2	$52.85	$47.07 - $56.85
Q3 2022	45,174	$2,544	$52.49	$36.35 - $60.25
Q2 2022	61,030	$2,242	$48.31	$35.41 - $65.61
Q1 2022	57,520	$3,646	$63.27	$53.10 - $73.77
Q4 2021	50,825	$3,348	$79.08	$63.37 - $98.86
Q3 2021	21,941	$1,722	$85.20	$78.17 - $94.48
Q2 2021	39,175	$3,658	$102.54	$89.05 - $125.35
Q1 2021	20,525	$2,507	$113.68	$78.54 - $197.40
Q4 2020	36,172	$2,904	$81.40	$71.10 - $98.55
Q3 2020	16,141	$1,225	$77.05	$67.55 - $89.26
Q2 2020	17,121	$1,436	$65.85	$37.01 - $87.20
Q1 2020	20,384	$833	$47.98	$32.79 - $58.84
Q4 2019	9,904	$501	$50.21	$42.41 - $62.39
Q3 2019	10,387	$640	$71.61	$57.33 - $96.10
Q2 2019	11,048	$1,012	$101.37	$86.00 - $132.30
Q1 2019	10,691	$1,258	$106.45	$77.98 - $132.88
Q4 2018	8,469	$709	$90.63	$73.01 - $114.22
Q3 2018	9,158	$1,006	$94.08	$70.86 - $118.75
Q2 2018	8,914	$675	$66.43	$56.61 - $81.70
Q1 2018	7,097	$455	$75.26	$55.77 - $94.85
Q4 2017	5,843	$448	$72.02	$62.96 - $81.93