IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,664 Value ($000) $354 Avg Close $47.98 Range $32.79 - $58.84

Q4 2019

Shares 13,607 Value ($000) $689 Avg Close $50.21 Range $42.41 - $62.39

Q3 2016

Shares 111,230 Value ($000) $4,892 Avg Close $39.19 Range $34.27 - $44.67

Q2 2016

Shares 114,782 Value ($000) $4,026 Avg Close $36.69 Range $33.90 - $39.00

Q1 2016

Shares 115,202 Value ($000) $4,067 Avg Close $32.55 Range $28.02 - $36.00

Q4 2015

Shares 108,863 Value ($000) $3,854 Avg Close $32.34 Range $28.27 - $37.71

Q3 2015

Shares 77,025 Value ($000) $2,244 Avg Close $30.41 Range $27.55 - $32.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,664	$354	$47.98	$32.79 - $58.84
Q4 2019	13,607	$689	$50.21	$42.41 - $62.39
Q3 2016	111,230	$4,892	$39.19	$34.27 - $44.67
Q2 2016	114,782	$4,026	$36.69	$33.90 - $39.00
Q1 2016	115,202	$4,067	$32.55	$28.02 - $36.00
Q4 2015	108,863	$3,854	$32.34	$28.27 - $37.71
Q3 2015	77,025	$2,244	$30.41	$27.55 - $32.89