IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,029 Value ($000) $27 Avg Close $7.22 Range $2.60 - $13.06

Q4 2024

Shares 10,029 Value ($000) $78 Avg Close $8.01 Range $6.07 - $10.60

Q3 2024

Shares 10,040 Value ($000) $87 Avg Close $8.66 Range $5.83 - $13.45

Q1 2022

Shares 5,018 Value ($000) $319 Avg Close $63.27 Range $53.10 - $73.77

Q3 2021

Shares 4,748 Value ($000) $404 Avg Close $85.20 Range $78.17 - $94.48

Q2 2021

Shares 4,630 Value ($000) $443 Avg Close $102.54 Range $89.05 - $125.35

Q1 2021

Shares 6,999 Value ($000) $543 Avg Close $113.68 Range $78.54 - $197.40

Q4 2020

Shares 6,999 Value ($000) $543 Avg Close $81.40 Range $71.10 - $98.55

Q3 2020

Shares 7,183 Value ($000) $531 Avg Close $77.05 Range $67.55 - $89.26

Q2 2020

Shares 8,780 Value ($000) $736 Avg Close $65.85 Range $37.01 - $87.20

Q4 2019

Shares 4,700 Value ($000) $238 Avg Close $50.21 Range $42.41 - $62.39

Q3 2019

Shares 10,578 Value ($000) $652 Avg Close $71.61 Range $57.33 - $96.10

Q2 2019

Shares 70,536 Value ($000) $6,464 Avg Close $101.37 Range $86.00 - $132.30

Q1 2019

Shares 60,911 Value ($000) $7,169 Avg Close $106.45 Range $77.98 - $132.88

Q4 2018

Shares 47,621 Value ($000) $5,235 Avg Close $90.63 Range $73.01 - $114.22

Q3 2018

Shares 47,621 Value ($000) $5,235 Avg Close $94.08 Range $70.86 - $118.75

Q2 2018

Shares 53,559 Value ($000) $4,059 Avg Close $66.43 Range $56.61 - $81.70

Q1 2018

Shares 53,167 Value ($000) $3,413 Avg Close $75.26 Range $55.77 - $94.85

Q4 2017

Shares 54,594 Value ($000) $4,187 Avg Close $72.02 Range $62.96 - $81.93

Q3 2017

Shares 56,698 Value ($000) $4,369 Avg Close $91.53 Range $72.63 - $109.78

Q2 2017

Shares 44,424 Value ($000) $3,738 Avg Close $86.24 Range $65.00 - $104.61

Q1 2017

Shares 36,113 Value ($000) $2,389 Avg Close $59.15 Range $52.12 - $66.24

Q4 2016

Shares 163 Value ($000) $9 Avg Close $52.18 Range $42.06 - $60.86

Q3 2016

Shares 1,283 Value ($000) $56 Avg Close $39.19 Range $34.27 - $44.67

Q2 2016

Shares 1,222 Value ($000) $43 Avg Close $36.69 Range $33.90 - $39.00

Q1 2016

Shares 1,046 Value ($000) $37 Avg Close $32.55 Range $28.02 - $36.00

Q4 2015

Shares 749 Value ($000) $27 Avg Close $32.34 Range $28.27 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,029	$27	$7.22	$2.60 - $13.06
Q4 2024	10,029	$78	$8.01	$6.07 - $10.60
Q3 2024	10,040	$87	$8.66	$5.83 - $13.45
Q1 2022	5,018	$319	$63.27	$53.10 - $73.77
Q3 2021	4,748	$404	$85.20	$78.17 - $94.48
Q2 2021	4,630	$443	$102.54	$89.05 - $125.35
Q1 2021	6,999	$543	$113.68	$78.54 - $197.40
Q4 2020	6,999	$543	$81.40	$71.10 - $98.55
Q3 2020	7,183	$531	$77.05	$67.55 - $89.26
Q2 2020	8,780	$736	$65.85	$37.01 - $87.20
Q4 2019	4,700	$238	$50.21	$42.41 - $62.39
Q3 2019	10,578	$652	$71.61	$57.33 - $96.10
Q2 2019	70,536	$6,464	$101.37	$86.00 - $132.30
Q1 2019	60,911	$7,169	$106.45	$77.98 - $132.88
Q4 2018	47,621	$5,235	$90.63	$73.01 - $114.22
Q3 2018	47,621	$5,235	$94.08	$70.86 - $118.75
Q2 2018	53,559	$4,059	$66.43	$56.61 - $81.70
Q1 2018	53,167	$3,413	$75.26	$55.77 - $94.85
Q4 2017	54,594	$4,187	$72.02	$62.96 - $81.93
Q3 2017	56,698	$4,369	$91.53	$72.63 - $109.78
Q2 2017	44,424	$3,738	$86.24	$65.00 - $104.61
Q1 2017	36,113	$2,389	$59.15	$52.12 - $66.24
Q4 2016	163	$9	$52.18	$42.06 - $60.86
Q3 2016	1,283	$56	$39.19	$34.27 - $44.67
Q2 2016	1,222	$43	$36.69	$33.90 - $39.00
Q1 2016	1,046	$37	$32.55	$28.02 - $36.00
Q4 2015	749	$27	$32.34	$28.27 - $37.71