IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 643 Value ($000) $31 Avg Close $52.85 Range $47.07 - $56.85

Q3 2022

Shares 18 Value ($000) $1 Avg Close $52.49 Range $36.35 - $60.25

Q2 2022

Shares 18 Value ($000) $1 Avg Close $48.31 Range $35.41 - $65.61

Q1 2022

Shares 643 Value ($000) $41 Avg Close $63.27 Range $53.10 - $73.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	643	$31	$52.85	$47.07 - $56.85
Q3 2022	18	$1	$52.49	$36.35 - $60.25
Q2 2022	18	$1	$48.31	$35.41 - $65.61
Q1 2022	643	$41	$63.27	$53.10 - $73.77