IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,388 Value ($000) $91 Avg Close $3.87 Range $3.04 - $5.52
Q2 2025
Shares 25,621 Value ($000) $80 Avg Close $2.77 Range $1.76 - $4.36
Q1 2025
Shares 32,504 Value ($000) $88 Avg Close $7.22 Range $2.60 - $13.06
Q4 2024
Shares 37,584 Value ($000) $291 Avg Close $8.01 Range $6.07 - $10.60
Q3 2024
Shares 65,334 Value ($000) $568 Avg Close $8.66 Range $5.83 - $13.45
Q2 2024
Shares 69,561 Value ($000) $634 Avg Close $9.21 Range $6.48 - $14.51
Q1 2024
Shares 71,586 Value ($000) $627 Avg Close $16.17 Range $7.82 - $38.87
Q4 2023
Shares 50,197 Value ($000) $1,943 Avg Close $35.58 Range $28.23 - $42.14
Q3 2023
Shares 51,512 Value ($000) $1,952 Avg Close $40.16 Range $34.33 - $51.49
Q2 2023
Shares 48,901 Value ($000) $2,213 Avg Close $39.91 Range $31.37 - $51.20
Q1 2023
Shares 48,253 Value ($000) $2,106 Avg Close $44.28 Range $40.90 - $48.81
Q4 2022
Shares 36,316 Value ($000) $1,748 Avg Close $52.85 Range $47.07 - $56.85
Q3 2022
Shares 48,061 Value ($000) $2,707 Avg Close $52.49 Range $36.35 - $60.25
Q2 2022
Shares 47,491 Value ($000) $1,745 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 46,100 Value ($000) $2,923 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 32,653 Value ($000) $2,152 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 32,872 Value ($000) $2,581 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 31,425 Value ($000) $2,934 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 15,336 Value ($000) $1,874 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 19,737 Value ($000) $1,585 Avg Close $81.40 Range $71.10 - $98.55
Q2 2020
Shares 3,809 Value ($000) $319 Avg Close $65.85 Range $37.01 - $87.20
Q4 2019
Shares 61,790 Value ($000) $3,128 Avg Close $50.21 Range $42.41 - $62.39
Q2 2019
Shares 65,161 Value ($000) $5,974 Avg Close $101.37 Range $86.00 - $132.30
Q4 2018
Shares 60,352 Value ($000) $5,053 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 61,148 Value ($000) $6,720 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 57,681 Value ($000) $4,371 Avg Close $66.43 Range $56.61 - $81.70
Q1 2018
Shares 54,460 Value ($000) $3,496 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 53,905 Value ($000) $4,134 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 54,105 Value ($000) $4,169 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 53,122 Value ($000) $4,470 Avg Close $86.24 Range $65.00 - $104.61