IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 290,066 Value ($000) $26,582 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 770,659 Value ($000) $90,699 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 374,123 Value ($000) $31,329 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 356,071 Value ($000) $39,139 Avg Close $94.08 Range $70.86 - $118.75
Q3 2017
Shares 506,698 Value ($000) $39,046 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 589,109 Value ($000) $49,568 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 706,562 Value ($000) $46,732 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 1,438,252 Value ($000) $84,066 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 782,089 Value ($000) $34,396 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 669,515 Value ($000) $23,487 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 687,490 Value ($000) $24,269 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 506,935 Value ($000) $17,946 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 100,036 Value ($000) $2,915 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 152,070 Value ($000) $4,848 Avg Close $32.80 Range $31.61 - $34.93
Q1 2015
Shares 208,959 Value ($000) $6,819 Avg Close $32.46 Range $28.05 - $35.27
Q4 2014
Shares 2,265,092 Value ($000) $78,644 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 1,482,105 Value ($000) $45,130 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 2,145,741 Value ($000) $87,868 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 2,192,654 Value ($000) $90,008 Avg Close $40.05 Range $32.93 - $48.36
Q4 2013
Shares 1,516,482 Value ($000) $52,728 Avg Close $34.08 Range $28.90 - $38.46
Q3 2013
Shares 900,079 Value ($000) $33,906 Avg Close $35.84 Range $30.85 - $41.12
Q2 2013
Shares 335,565 Value ($000) $13,345 Avg Close $31.24 Range $23.76 - $40.12