IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,883 Value ($000) $219 Avg Close $52.49 Range $36.35 - $60.25
Q1 2022
Shares 5,551 Value ($000) $352 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 5,415 Value ($000) $357 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 4,535 Value ($000) $356 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 3,679 Value ($000) $344 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 3,129 Value ($000) $382 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 2,563 Value ($000) $206 Avg Close $81.40 Range $71.10 - $98.55
Q3 2018
Shares 3,275 Value ($000) $360 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 5,669 Value ($000) $430 Avg Close $66.43 Range $56.61 - $81.70
Q1 2018
Shares 6,170 Value ($000) $396 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 9,679 Value ($000) $742 Avg Close $72.02 Range $62.96 - $81.93
Q2 2016
Shares 3,753 Value ($000) $132 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 3,389 Value ($000) $120 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 2,599 Value ($000) $92 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 3,472 Value ($000) $101 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 1,098 Value ($000) $35 Avg Close $32.80 Range $31.61 - $34.93
Q1 2015
Shares 851 Value ($000) $28 Avg Close $32.46 Range $28.05 - $35.27
Q4 2014
Shares 860 Value ($000) $30 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 1,041 Value ($000) $32 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 1,061 Value ($000) $43 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 1,061 Value ($000) $44 Avg Close $40.05 Range $32.93 - $48.36
Q4 2013
Shares 1,016 Value ($000) $35 Avg Close $34.08 Range $28.90 - $38.46
Q3 2013
Shares 3,434 Value ($000) $129 Avg Close $35.84 Range $30.85 - $41.12
Q2 2013
Shares 1,804 Value ($000) $72 Avg Close $31.24 Range $23.76 - $40.12