IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,900 Value ($000) $59 Avg Close $7.22 Range $2.60 - $13.06
Q4 2024
Shares 21,900 Value ($000) $170 Avg Close $8.01 Range $6.07 - $10.60
Q3 2024
Shares 16,900 Value ($000) $147 Avg Close $8.66 Range $5.83 - $13.45
Q2 2024
Shares 16,900 Value ($000) $154 Avg Close $9.21 Range $6.48 - $14.51
Q3 2021
Shares 500 Value ($000) $39 Avg Close $85.20 Range $78.17 - $94.48
Q1 2021
Shares 3,600 Value ($000) $439 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 8,800 Value ($000) $706 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 1,200 Value ($000) $91 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 1,600 Value ($000) $134 Avg Close $65.85 Range $37.01 - $87.20
Q2 2019
Shares 1,600 Value ($000) $146 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 2,800 Value ($000) $329 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 1,300 Value ($000) $108 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 1,600 Value ($000) $175 Avg Close $94.08 Range $70.86 - $118.75
Q3 2017
Shares 2,200 Value ($000) $169 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 2,200 Value ($000) $185 Avg Close $86.24 Range $65.00 - $104.61
Q3 2013
Shares 5,800 Value ($000) $218 Avg Close $35.84 Range $30.85 - $41.12