IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,714 Value ($000) $492 Avg Close $35.58 Range $28.23 - $42.14
Q4 2020
Shares 3,410 Value ($000) $274 Avg Close $81.40 Range $71.10 - $98.55
Q1 2019
Shares 4,930 Value ($000) $580 Avg Close $106.45 Range $77.98 - $132.88
Q3 2018
Shares 2,205 Value ($000) $242 Avg Close $94.08 Range $70.86 - $118.75
Q1 2018
Shares 3,189 Value ($000) $205 Avg Close $75.26 Range $55.77 - $94.85
Q4 2015
Shares 7,592 Value ($000) $269 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 7,792 Value ($000) $228 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 10,352 Value ($000) $330 Avg Close $32.80 Range $31.61 - $34.93
Q1 2014
Shares 5,362 Value ($000) $220 Avg Close $40.05 Range $32.93 - $48.36