IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 40 Value ($000) $3 Avg Close $81.40 Range $71.10 - $98.55

Q3 2020

Shares 40 Value ($000) $3 Avg Close $77.05 Range $67.55 - $89.26

Q2 2020

Shares 40 Value ($000) $3 Avg Close $65.85 Range $37.01 - $87.20

Q1 2020

Shares 40 Value ($000) $2 Avg Close $47.98 Range $32.79 - $58.84

Q4 2019

Shares 40 Value ($000) $2 Avg Close $50.21 Range $42.41 - $62.39

Q2 2019

Shares 40 Value ($000) $4 Avg Close $101.37 Range $86.00 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	40	$3	$81.40	$71.10 - $98.55
Q3 2020	40	$3	$77.05	$67.55 - $89.26
Q2 2020	40	$3	$65.85	$37.01 - $87.20
Q1 2020	40	$2	$47.98	$32.79 - $58.84
Q4 2019	40	$2	$50.21	$42.41 - $62.39
Q2 2019	40	$4	$101.37	$86.00 - $132.30