IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 701 Value ($000) $65 Avg Close $102.54 Range $89.05 - $125.35

Q1 2021

Shares 701 Value ($000) $86 Avg Close $113.68 Range $78.54 - $197.40

Q4 2020

Shares 561 Value ($000) $45 Avg Close $81.40 Range $71.10 - $98.55

Q3 2020

Shares 561 Value ($000) $43 Avg Close $77.05 Range $67.55 - $89.26

Q3 2014

Shares 6,567 Value ($000) $200 Avg Close $34.26 Range $30.00 - $42.00

Q2 2014

Shares 6,567 Value ($000) $269 Avg Close $36.15 Range $30.11 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	701	$65	$102.54	$89.05 - $125.35
Q1 2021	701	$86	$113.68	$78.54 - $197.40
Q4 2020	561	$45	$81.40	$71.10 - $98.55
Q3 2020	561	$43	$77.05	$67.55 - $89.26
Q3 2014	6,567	$200	$34.26	$30.00 - $42.00
Q2 2014	6,567	$269	$36.15	$30.11 - $44.43