IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500,347 Value ($000) $1,796 Avg Close $3.87 Range $3.04 - $5.52
Q2 2025
Shares 568,915 Value ($000) $1,781 Avg Close $2.77 Range $1.76 - $4.36
Q4 2024
Shares 840,874 Value ($000) $6,517 Avg Close $8.01 Range $6.07 - $10.60
Q3 2024
Shares 720,640 Value ($000) $6,262 Avg Close $8.66 Range $5.83 - $13.45
Q2 2024
Shares 797,039 Value ($000) $7,261 Avg Close $9.21 Range $6.48 - $14.51
Q1 2024
Shares 466,125 Value ($000) $4,083 Avg Close $16.17 Range $7.82 - $38.87
Q1 2022
Shares 42,762 Value ($000) $2,711 Avg Close $63.27 Range $53.10 - $73.77
Q2 2021
Shares 3,107 Value ($000) $290 Avg Close $102.54 Range $89.05 - $125.35
Q4 2020
Shares 12,153 Value ($000) $976 Avg Close $81.40 Range $71.10 - $98.55
Q2 2020
Shares 134,183 Value ($000) $11,258 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 79,803 Value ($000) $3,264 Avg Close $47.98 Range $32.79 - $58.84
Q4 2019
Shares 48,700 Value ($000) $2,466 Avg Close $50.21 Range $42.41 - $62.39
Q1 2018
Shares 45,160 Value ($000) $2,899 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 43,520 Value ($000) $3,338 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 29,240 Value ($000) $2,253 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 52,110 Value ($000) $4,385 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 83,540 Value ($000) $5,525 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 76,580 Value ($000) $4,476 Avg Close $52.18 Range $42.06 - $60.86
Q2 2016
Shares 9,380 Value ($000) $329 Avg Close $36.69 Range $33.90 - $39.00