IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 973,953 Value ($000) $3,496 Avg Close $3.87 Range $3.04 - $5.52
Q2 2025
Shares 797,728 Value ($000) $2,497 Avg Close $2.77 Range $1.76 - $4.36
Q1 2025
Shares 412,722 Value ($000) $1,114 Avg Close $7.22 Range $2.60 - $13.06
Q4 2024
Shares 363,199 Value ($000) $2,815 Avg Close $8.01 Range $6.07 - $10.60
Q3 2024
Shares 439,567 Value ($000) $3,820 Avg Close $8.66 Range $5.83 - $13.45
Q2 2024
Shares 528,302 Value ($000) $4,813 Avg Close $9.21 Range $6.48 - $14.51
Q1 2024
Shares 598,212 Value ($000) $5,240 Avg Close $16.17 Range $7.82 - $38.87
Q4 2023
Shares 495,151 Value ($000) $19,162 Avg Close $35.58 Range $28.23 - $42.14
Q3 2023
Shares 452,020 Value ($000) $17,132 Avg Close $40.16 Range $34.33 - $51.49
Q2 2023
Shares 411,077 Value ($000) $18,601 Avg Close $39.91 Range $31.37 - $51.20
Q1 2023
Shares 384,758 Value ($000) $16,791 Avg Close $44.28 Range $40.90 - $48.81
Q4 2022
Shares 359,613 Value ($000) $17,308 Avg Close $52.85 Range $47.07 - $56.85
Q3 2022
Shares 339,462 Value ($000) $19,123 Avg Close $52.49 Range $36.35 - $60.25
Q2 2022
Shares 316,192 Value ($000) $11,620 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 284,256 Value ($000) $18,022 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 256,174 Value ($000) $16,877 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 254,009 Value ($000) $19,940 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 244,673 Value ($000) $22,850 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 234,939 Value ($000) $28,705 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 238,759 Value ($000) $19,170 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 239,182 Value ($000) $18,154 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 245,319 Value ($000) $20,583 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 250,878 Value ($000) $10,261 Avg Close $47.98 Range $32.79 - $58.84
Q4 2019
Shares 222,654 Value ($000) $11,273 Avg Close $50.21 Range $42.41 - $62.39
Q3 2019
Shares 207,103 Value ($000) $12,773 Avg Close $71.61 Range $57.33 - $96.10
Q2 2019
Shares 195,335 Value ($000) $17,901 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 195,631 Value ($000) $23,024 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 187,524 Value ($000) $15,704 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 189,071 Value ($000) $20,783 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 182,404 Value ($000) $13,821 Avg Close $66.43 Range $56.61 - $81.70
Q1 2018
Shares 167,270 Value ($000) $10,738 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 149,990 Value ($000) $11,505 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 137,443 Value ($000) $10,592 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 125,540 Value ($000) $10,563 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 124,887 Value ($000) $8,261 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 105,530 Value ($000) $6,169 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 100,082 Value ($000) $4,402 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 95,436 Value ($000) $3,348 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 99,628 Value ($000) $3,517 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 94,260 Value ($000) $3,337 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 95,789 Value ($000) $2,792 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 89,637 Value ($000) $2,858 Avg Close $32.80 Range $31.61 - $34.93
Q1 2015
Shares 86,911 Value ($000) $2,836 Avg Close $32.46 Range $28.05 - $35.27
Q4 2014
Shares 82,937 Value ($000) $2,880 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 83,732 Value ($000) $2,550 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 76,414 Value ($000) $3,130 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 76,754 Value ($000) $3,151 Avg Close $40.05 Range $32.93 - $48.36
Q4 2013
Shares 74,736 Value ($000) $2,599 Avg Close $34.08 Range $28.90 - $38.46
Q3 2013
Shares 72,170 Value ($000) $2,716 Avg Close $35.84 Range $30.85 - $41.12
Q2 2013
Shares 69,064 Value ($000) $2,771 Avg Close $31.24 Range $23.76 - $40.12