IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 43,376 Value ($000) $2,675 Avg Close $71.61 Range $57.33 - $96.10
Q2 2019
Shares 43,987 Value ($000) $4,031 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 44,726 Value ($000) $5,264 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 59,445 Value ($000) $4,978 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 35,208 Value ($000) $3,870 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 131,441 Value ($000) $9,959 Avg Close $66.43 Range $56.61 - $81.70
Q1 2018
Shares 103,834 Value ($000) $6,665 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 127,259 Value ($000) $9,761 Avg Close $72.02 Range $62.96 - $81.93
Q2 2017
Shares 58,439 Value ($000) $4,917 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 314,340 Value ($000) $20,790 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 476,849 Value ($000) $27,872 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 552,803 Value ($000) $24,312 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 563,064 Value ($000) $19,752 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 574,626 Value ($000) $20,284 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 633,625 Value ($000) $22,430 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 862,434 Value ($000) $25,131 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 893,429 Value ($000) $28,483 Avg Close $32.80 Range $31.61 - $34.93
Q1 2015
Shares 790,234 Value ($000) $25,785 Avg Close $32.46 Range $28.05 - $35.27
Q4 2014
Shares 500,643 Value ($000) $17,382 Avg Close $34.31 Range $29.73 - $38.10