IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,500 Value ($000) $1,356 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 26,300 Value ($000) $1,537 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 30,700 Value ($000) $1,350 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 30,700 Value ($000) $1,077 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 56,800 Value ($000) $2,005 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 86,700 Value ($000) $3,069 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 74,400 Value ($000) $2,168 Avg Close $30.41 Range $27.55 - $32.89
Q4 2014
Shares 56,000 Value ($000) $1,944 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 117,000 Value ($000) $3,563 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 208,000 Value ($000) $8,518 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 253,000 Value ($000) $10,386 Avg Close $40.05 Range $32.93 - $48.36
Q4 2013
Shares 230,000 Value ($000) $7,997 Avg Close $34.08 Range $28.90 - $38.46
Q3 2013
Shares 138,000 Value ($000) $5,195 Avg Close $35.84 Range $30.85 - $41.12
Q2 2013
Shares 61,900 Value ($000) $2,462 Avg Close $31.24 Range $23.76 - $40.12