Ticker: IRBTQ CUSIP: 462726100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 176,030 | $7,965 | $39.91 | $31.37 - $51.20 |
| Q1 2023 | 205,664 | $8,975 | $44.28 | $40.90 - $48.81 |
| Q4 2022 | 29,087 | $1,400 | $52.85 | $47.07 - $56.85 |
| Q3 2022 | 24,715 | $1,392 | $52.49 | $36.35 - $60.25 |
| Q2 2022 | 157,577 | $5,791 | $48.31 | $35.41 - $65.61 |
| Q1 2022 | 146,192 | $9,269 | $63.27 | $53.10 - $73.77 |
| Q4 2021 | 102,819 | $6,773 | $79.08 | $63.37 - $98.86 |
| Q4 2020 | 202,576 | $16,265 | $81.40 | $71.10 - $98.55 |
| Q3 2020 | 369,264 | $28,027 | $77.05 | $67.55 - $89.26 |
| Q2 2019 | 3,521 | $322 | $101.37 | $86.00 - $132.30 |
| Q1 2019 | 79,937 | $9,408 | $106.45 | $77.98 - $132.88 |
| Q4 2018 | 796,604 | $66,708 | $90.63 | $73.01 - $114.22 |
| Q3 2018 | 90,415 | $9,939 | $94.08 | $70.86 - $118.75 |
| Q2 2018 | 154,810 | $11,730 | $66.43 | $56.61 - $81.70 |
| Q1 2018 | 71,608 | $4,597 | $75.26 | $55.77 - $94.85 |
| Q4 2017 | 507,034 | $38,889 | $72.02 | $62.96 - $81.93 |
| Q3 2017 | 98,747 | $7,609 | $91.53 | $72.63 - $109.78 |
| Q2 2017 | 252,958 | $21,284 | $86.24 | $65.00 - $104.61 |
| Q1 2017 | 426,986 | $28,241 | $59.15 | $52.12 - $66.24 |
| Q4 2016 | 140,476 | $8,211 | $52.18 | $42.06 - $60.86 |
| Q3 2016 | 327,514 | $14,404 | $39.19 | $34.27 - $44.67 |
| Q2 2016 | 33,444 | $1,173 | $36.69 | $33.90 - $39.00 |
| Q4 2015 | 17,796 | $630 | $32.34 | $28.27 - $37.71 |
| Q3 2015 | 1,037,606 | $30,237 | $30.41 | $27.55 - $32.89 |
| Q2 2015 | 397,516 | $12,672 | $32.80 | $31.61 - $34.93 |
| Q1 2015 | 430,841 | $14,058 | $32.46 | $28.05 - $35.27 |
| Q4 2014 | 606,941 | $21,073 | $34.31 | $29.73 - $38.10 |
| Q3 2014 | 104,300 | $3,176 | $34.26 | $30.00 - $42.00 |
| Q1 2014 | 123,610 | $5,074 | $40.05 | $32.93 - $48.36 |
| Q3 2013 | 1,220,513 | $45,977 | $35.84 | $30.85 - $41.12 |
| Q2 2013 | 2,231,897 | $88,763 | $31.24 | $23.76 - $40.12 |