IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 929 Value ($000) $0 Avg Close $7.22 Range $2.60 - $13.06
Q4 2024
Shares 929 Value ($000) $0 Avg Close $8.01 Range $6.07 - $10.60
Q3 2024
Shares 929 Value ($000) $0 Avg Close $8.66 Range $5.83 - $13.45
Q2 2024
Shares 929 Value ($000) $0 Avg Close $9.21 Range $6.48 - $14.51
Q1 2024
Shares 929 Value ($000) $0 Avg Close $16.17 Range $7.82 - $38.87
Q4 2023
Shares 11,414 Value ($000) $0 Avg Close $35.58 Range $28.23 - $42.14
Q3 2023
Shares 12,295 Value ($000) $0 Avg Close $40.16 Range $34.33 - $51.49
Q2 2023
Shares 12,295 Value ($000) $1 Avg Close $39.91 Range $31.37 - $51.20
Q1 2023
Shares 12,196 Value ($000) $1 Avg Close $44.28 Range $40.90 - $48.81
Q4 2022
Shares 13,037 Value ($000) $1 Avg Close $52.85 Range $47.07 - $56.85
Q3 2022
Shares 13,037 Value ($000) $734 Avg Close $52.49 Range $36.35 - $60.25
Q2 2022
Shares 12,893 Value ($000) $474 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 13,118 Value ($000) $832 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 13,898 Value ($000) $916 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 14,664 Value ($000) $1,151 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 14,968 Value ($000) $1,398 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 4,172 Value ($000) $510 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 4,556 Value ($000) $366 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 4,515 Value ($000) $343 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 4,658 Value ($000) $391 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 5,193 Value ($000) $212 Avg Close $47.98 Range $32.79 - $58.84
Q4 2019
Shares 5,329 Value ($000) $270 Avg Close $50.21 Range $42.41 - $62.39
Q3 2019
Shares 5,112 Value ($000) $315 Avg Close $71.61 Range $57.33 - $96.10
Q2 2019
Shares 5,196 Value ($000) $476 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 4,326 Value ($000) $509 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 4,211 Value ($000) $353 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 1,851 Value ($000) $203 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 4,424 Value ($000) $335 Avg Close $66.43 Range $56.61 - $81.70
Q1 2018
Shares 3,877 Value ($000) $249 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 3,881 Value ($000) $298 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 3,646 Value ($000) $281 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 3,693 Value ($000) $311 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 3,552 Value ($000) $235 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 3,561 Value ($000) $208 Avg Close $52.18 Range $42.06 - $60.86