IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 28,200 Value ($000) $1,739 Avg Close $71.61 Range $57.33 - $96.10

Q2 2019

Shares 37,550 Value ($000) $3,441 Avg Close $101.37 Range $86.00 - $132.30

Q3 2018

Shares 39,700 Value ($000) $4,364 Avg Close $94.08 Range $70.86 - $118.75

Q2 2018

Shares 57,100 Value ($000) $4,326 Avg Close $66.43 Range $56.61 - $81.70

Q1 2018

Shares 63,100 Value ($000) $4,050 Avg Close $75.26 Range $55.77 - $94.85

Q4 2017

Shares 44,300 Value ($000) $3,398 Avg Close $72.02 Range $62.96 - $81.93

Q3 2017

Shares 65,137 Value ($000) $5,019 Avg Close $91.53 Range $72.63 - $109.78

Q2 2017

Shares 77,893 Value ($000) $6,554 Avg Close $86.24 Range $65.00 - $104.61

Q1 2017

Shares 78,193 Value ($000) $5,172 Avg Close $59.15 Range $52.12 - $66.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	28,200	$1,739	$71.61	$57.33 - $96.10
Q2 2019	37,550	$3,441	$101.37	$86.00 - $132.30
Q3 2018	39,700	$4,364	$94.08	$70.86 - $118.75
Q2 2018	57,100	$4,326	$66.43	$56.61 - $81.70
Q1 2018	63,100	$4,050	$75.26	$55.77 - $94.85
Q4 2017	44,300	$3,398	$72.02	$62.96 - $81.93
Q3 2017	65,137	$5,019	$91.53	$72.63 - $109.78
Q2 2017	77,893	$6,554	$86.24	$65.00 - $104.61
Q1 2017	78,193	$5,172	$59.15	$52.12 - $66.24