IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,319 Value ($000) $241 Avg Close $39.91 Range $31.37 - $51.20
Q1 2023
Shares 5,607 Value ($000) $245 Avg Close $44.28 Range $40.90 - $48.81
Q4 2022
Shares 5,707 Value ($000) $275 Avg Close $52.85 Range $47.07 - $56.85
Q3 2022
Shares 5,418 Value ($000) $305 Avg Close $52.49 Range $36.35 - $60.25
Q2 2022
Shares 4,554 Value ($000) $167 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 3,885 Value ($000) $246 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 3,683 Value ($000) $243 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 3,741 Value ($000) $294 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 3,994 Value ($000) $373 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 3,766 Value ($000) $460 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 3,513 Value ($000) $282 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 3,363 Value ($000) $255 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 1,356 Value ($000) $114 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 1,235 Value ($000) $51 Avg Close $47.98 Range $32.79 - $58.84
Q4 2019
Shares 1,016 Value ($000) $51 Avg Close $50.21 Range $42.41 - $62.39
Q3 2019
Shares 1,037 Value ($000) $64 Avg Close $71.61 Range $57.33 - $96.10
Q2 2019
Shares 1,008 Value ($000) $92 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 793 Value ($000) $93 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 694 Value ($000) $58 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 525 Value ($000) $58 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 102 Value ($000) $8 Avg Close $66.43 Range $56.61 - $81.70