IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,125 Value ($000) $30 Avg Close $7.22 Range $2.60 - $13.06
Q4 2024
Shares 11,136 Value ($000) $86 Avg Close $8.01 Range $6.07 - $10.60
Q3 2024
Shares 11,097 Value ($000) $96 Avg Close $8.66 Range $5.83 - $13.45
Q2 2024
Shares 11,459 Value ($000) $104 Avg Close $9.21 Range $6.48 - $14.51
Q1 2024
Shares 10,665 Value ($000) $93 Avg Close $16.17 Range $7.82 - $38.87
Q4 2023
Shares 10,631 Value ($000) $411 Avg Close $35.58 Range $28.23 - $42.14
Q3 2023
Shares 10,838 Value ($000) $411 Avg Close $40.16 Range $34.33 - $51.49
Q2 2023
Shares 10,803 Value ($000) $489 Avg Close $39.91 Range $31.37 - $51.20
Q1 2023
Shares 10,369 Value ($000) $453 Avg Close $44.28 Range $40.90 - $48.81
Q4 2022
Shares 10,369 Value ($000) $499 Avg Close $52.85 Range $47.07 - $56.85
Q3 2022
Shares 10,620 Value ($000) $598 Avg Close $52.49 Range $36.35 - $60.25
Q2 2022
Shares 11,033 Value ($000) $405 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 11,141 Value ($000) $706 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 13,756 Value ($000) $906 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 14,262 Value ($000) $1,120 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 15,610 Value ($000) $1,458 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 15,432 Value ($000) $1,885 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 16,371 Value ($000) $1,314 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 15,821 Value ($000) $1,201 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 16,378 Value ($000) $1,373 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 17,540 Value ($000) $717 Avg Close $47.98 Range $32.79 - $58.84
Q4 2019
Shares 16,453 Value ($000) $833 Avg Close $50.21 Range $42.41 - $62.39
Q3 2019
Shares 16,866 Value ($000) $1,017 Avg Close $71.61 Range $57.33 - $96.10
Q2 2019
Shares 17,024 Value ($000) $1,560 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 17,574 Value ($000) $2,068 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 16,356 Value ($000) $1,369 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 17,349 Value ($000) $1,907 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 20,034 Value ($000) $1,517 Avg Close $66.43 Range $56.61 - $81.70
Q1 2018
Shares 20,029 Value ($000) $1,286 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 20,079 Value ($000) $1,540 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 19,974 Value ($000) $1,539 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 20,360 Value ($000) $1,714 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 20,624 Value ($000) $1,364 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 18,141 Value ($000) $1,060 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 18,269 Value ($000) $803 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 18,194 Value ($000) $638 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 19,607 Value ($000) $691 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 19,580 Value ($000) $693 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 19,408 Value ($000) $566 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 18,776 Value ($000) $599 Avg Close $32.80 Range $31.61 - $34.93
Q1 2015
Shares 19,549 Value ($000) $638 Avg Close $32.46 Range $28.05 - $35.27
Q4 2014
Shares 18,708 Value ($000) $650 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 19,145 Value ($000) $583 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 127,138 Value ($000) $5,206 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 82,359 Value ($000) $3,381 Avg Close $40.05 Range $32.93 - $48.36
Q4 2013
Shares 21,542 Value ($000) $749 Avg Close $34.08 Range $28.90 - $38.46
Q3 2013
Shares 21,858 Value ($000) $823 Avg Close $35.84 Range $30.85 - $41.12
Q2 2013
Shares 22,569 Value ($000) $898 Avg Close $31.24 Range $23.76 - $40.12