IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,000 Value ($000) $393 Avg Close $16.17 Range $7.82 - $38.87
Q4 2023
Shares 7,870 Value ($000) $305 Avg Close $35.58 Range $28.23 - $42.14
Q3 2023
Shares 7,870 Value ($000) $298 Avg Close $40.16 Range $34.33 - $51.49
Q2 2023
Shares 7,790 Value ($000) $352 Avg Close $39.91 Range $31.37 - $51.20
Q1 2023
Shares 9,000 Value ($000) $393 Avg Close $44.28 Range $40.90 - $48.81
Q4 2022
Shares 9,000 Value ($000) $433 Avg Close $52.85 Range $47.07 - $56.85
Q3 2022
Shares 9,000 Value ($000) $507 Avg Close $52.49 Range $36.35 - $60.25
Q2 2022
Shares 9,000 Value ($000) $331 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 9,000 Value ($000) $571 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 9,000 Value ($000) $593 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 9,000 Value ($000) $707 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 8,660 Value ($000) $809 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 7,720 Value ($000) $943 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 10,080 Value ($000) $809 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 13,270 Value ($000) $1,007 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 13,270 Value ($000) $1,113 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 13,390 Value ($000) $548 Avg Close $47.98 Range $32.79 - $58.84
Q4 2019
Shares 13,390 Value ($000) $678 Avg Close $50.21 Range $42.41 - $62.39
Q3 2019
Shares 14,310 Value ($000) $882 Avg Close $71.61 Range $57.33 - $96.10
Q2 2019
Shares 14,310 Value ($000) $1,311 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 13,760 Value ($000) $1,619 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 15,150 Value ($000) $1,269 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 15,150 Value ($000) $1,665 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 15,050 Value ($000) $1,140 Avg Close $66.43 Range $56.61 - $81.70
Q1 2018
Shares 14,490 Value ($000) $930 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 15,400 Value ($000) $1,181 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 19,910 Value ($000) $1,534 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 21,380 Value ($000) $1,799 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 21,119 Value ($000) $1,397 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 23,329 Value ($000) $1,364 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 24,087 Value ($000) $1,059 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 25,390 Value ($000) $891 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 30,301 Value ($000) $1,070 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 30,301 Value ($000) $1,073 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 30,301 Value ($000) $883 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 26,466 Value ($000) $844 Avg Close $32.80 Range $31.61 - $34.93
Q1 2015
Shares 30,449 Value ($000) $994 Avg Close $32.46 Range $28.05 - $35.27
Q4 2014
Shares 30,275 Value ($000) $1,051 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 26,979 Value ($000) $822 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 27,969 Value ($000) $1,145 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 30,228 Value ($000) $1,241 Avg Close $40.05 Range $32.93 - $48.36
Q4 2013
Shares 27,157 Value ($000) $944 Avg Close $34.08 Range $28.90 - $38.46
Q3 2013
Shares 31,019 Value ($000) $1,168 Avg Close $35.84 Range $30.85 - $41.12
Q2 2013
Shares 29,367 Value ($000) $1,168 Avg Close $31.24 Range $23.76 - $40.12