IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,200 Value ($000) $672 Avg Close $102.54 Range $89.05 - $125.35

Q1 2021

Shares 14,200 Value ($000) $1,735 Avg Close $113.68 Range $78.54 - $197.40

Q4 2020

Shares 23,100 Value ($000) $1,855 Avg Close $81.40 Range $71.10 - $98.55

Q3 2020

Shares 13,300 Value ($000) $1,009 Avg Close $77.05 Range $67.55 - $89.26

Q2 2020

Shares 10,500 Value ($000) $881 Avg Close $65.85 Range $37.01 - $87.20

Q3 2019

Shares 13,400 Value ($000) $826 Avg Close $71.61 Range $57.33 - $96.10

Q2 2019

Shares 8,500 Value ($000) $779 Avg Close $101.37 Range $86.00 - $132.30

Q1 2019

Shares 8,200 Value ($000) $965 Avg Close $106.45 Range $77.98 - $132.88

Q4 2018

Shares 8,200 Value ($000) $687 Avg Close $90.63 Range $73.01 - $114.22

Q2 2018

Shares 27,600 Value ($000) $2,091 Avg Close $66.43 Range $56.61 - $81.70

Q1 2018

Shares 27,600 Value ($000) $1,772 Avg Close $75.26 Range $55.77 - $94.85

Q4 2017

Shares 30,900 Value ($000) $2,370 Avg Close $72.02 Range $62.96 - $81.93

Q3 2017

Shares 8,000 Value ($000) $616 Avg Close $91.53 Range $72.63 - $109.78

Q2 2017

Shares 13,300 Value ($000) $1,119 Avg Close $86.24 Range $65.00 - $104.61

Q1 2017

Shares 15,000 Value ($000) $992 Avg Close $59.15 Range $52.12 - $66.24

Q4 2016

Shares 15,500 Value ($000) $906 Avg Close $52.18 Range $42.06 - $60.86

Q3 2016

Shares 15,500 Value ($000) $682 Avg Close $39.19 Range $34.27 - $44.67

Q4 2015

Shares 13,500 Value ($000) $478 Avg Close $32.34 Range $28.27 - $37.71

Q3 2015

Shares 12,300 Value ($000) $358 Avg Close $30.41 Range $27.55 - $32.89

Q2 2015

Shares 6,300 Value ($000) $201 Avg Close $32.80 Range $31.61 - $34.93

Q1 2015

Shares 6,300 Value ($000) $206 Avg Close $32.46 Range $28.05 - $35.27

Q4 2014

Shares 6,300 Value ($000) $219 Avg Close $34.31 Range $29.73 - $38.10

Q2 2014

Shares 6,300 Value ($000) $258 Avg Close $36.15 Range $30.11 - $44.43

Q1 2014

Shares 6,800 Value ($000) $279 Avg Close $40.05 Range $32.93 - $48.36

Q4 2013

Shares 7,000 Value ($000) $243 Avg Close $34.08 Range $28.90 - $38.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,200	$672	$102.54	$89.05 - $125.35
Q1 2021	14,200	$1,735	$113.68	$78.54 - $197.40
Q4 2020	23,100	$1,855	$81.40	$71.10 - $98.55
Q3 2020	13,300	$1,009	$77.05	$67.55 - $89.26
Q2 2020	10,500	$881	$65.85	$37.01 - $87.20
Q3 2019	13,400	$826	$71.61	$57.33 - $96.10
Q2 2019	8,500	$779	$101.37	$86.00 - $132.30
Q1 2019	8,200	$965	$106.45	$77.98 - $132.88
Q4 2018	8,200	$687	$90.63	$73.01 - $114.22
Q2 2018	27,600	$2,091	$66.43	$56.61 - $81.70
Q1 2018	27,600	$1,772	$75.26	$55.77 - $94.85
Q4 2017	30,900	$2,370	$72.02	$62.96 - $81.93
Q3 2017	8,000	$616	$91.53	$72.63 - $109.78
Q2 2017	13,300	$1,119	$86.24	$65.00 - $104.61
Q1 2017	15,000	$992	$59.15	$52.12 - $66.24
Q4 2016	15,500	$906	$52.18	$42.06 - $60.86
Q3 2016	15,500	$682	$39.19	$34.27 - $44.67
Q4 2015	13,500	$478	$32.34	$28.27 - $37.71
Q3 2015	12,300	$358	$30.41	$27.55 - $32.89
Q2 2015	6,300	$201	$32.80	$31.61 - $34.93
Q1 2015	6,300	$206	$32.46	$28.05 - $35.27
Q4 2014	6,300	$219	$34.31	$29.73 - $38.10
Q2 2014	6,300	$258	$36.15	$30.11 - $44.43
Q1 2014	6,800	$279	$40.05	$32.93 - $48.36
Q4 2013	7,000	$243	$34.08	$28.90 - $38.46