IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,622 Value ($000) $203 Avg Close $3.87 Range $3.04 - $5.52
Q2 2025
Shares 56,032 Value ($000) $175 Avg Close $2.77 Range $1.76 - $4.36
Q1 2025
Shares 4,181 Value ($000) $11 Avg Close $7.22 Range $2.60 - $13.06
Q4 2024
Shares 71,944 Value ($000) $558 Avg Close $8.01 Range $6.07 - $10.60
Q3 2024
Shares 70,979 Value ($000) $617 Avg Close $8.66 Range $5.83 - $13.45
Q2 2024
Shares 31,002 Value ($000) $282 Avg Close $9.21 Range $6.48 - $14.51
Q1 2024
Shares 14,715 Value ($000) $129 Avg Close $16.17 Range $7.82 - $38.87
Q4 2023
Shares 1,111 Value ($000) $43 Avg Close $35.58 Range $28.23 - $42.14
Q3 2023
Shares 12,976 Value ($000) $492 Avg Close $40.16 Range $34.33 - $51.49
Q2 2023
Shares 12,884 Value ($000) $583 Avg Close $39.91 Range $31.37 - $51.20
Q1 2023
Shares 12,796 Value ($000) $558 Avg Close $44.28 Range $40.90 - $48.81
Q4 2022
Shares 12,711 Value ($000) $612 Avg Close $52.85 Range $47.07 - $56.85
Q3 2022
Shares 14,061 Value ($000) $792 Avg Close $52.49 Range $36.35 - $60.25
Q2 2022
Shares 1,884 Value ($000) $69 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 1,566 Value ($000) $99 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 1,194 Value ($000) $79 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 1,088 Value ($000) $85 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 956 Value ($000) $89 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 840 Value ($000) $103 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 975 Value ($000) $78 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 1,064 Value ($000) $81 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 1,083 Value ($000) $91 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 1,117 Value ($000) $46 Avg Close $47.98 Range $32.79 - $58.84
Q4 2019
Shares 852 Value ($000) $43 Avg Close $50.21 Range $42.41 - $62.39
Q3 2019
Shares 688 Value ($000) $42 Avg Close $71.61 Range $57.33 - $96.10
Q2 2019
Shares 609 Value ($000) $56 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 693 Value ($000) $82 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 717 Value ($000) $60 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 764 Value ($000) $84 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 726 Value ($000) $55 Avg Close $66.43 Range $56.61 - $81.70
Q1 2018
Shares 585 Value ($000) $38 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 592 Value ($000) $45 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 341 Value ($000) $26 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 172 Value ($000) $14 Avg Close $86.24 Range $65.00 - $104.61