IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 57,809 Value ($000) $156 Avg Close $7.22 Range $2.60 - $13.06

Q4 2024

Shares 54,447 Value ($000) $422 Avg Close $8.01 Range $6.07 - $10.60

Q2 2024

Shares 210,925 Value ($000) $1,922 Avg Close $9.21 Range $6.48 - $14.51

Q1 2024

Shares 1,197,545 Value ($000) $10,490 Avg Close $16.17 Range $7.82 - $38.87

Q4 2023

Shares 5,857 Value ($000) $227 Avg Close $35.58 Range $28.23 - $42.14

Q4 2022

Shares 4,351 Value ($000) $209 Avg Close $52.85 Range $47.07 - $56.85

Q3 2022

Shares 5,590 Value ($000) $315 Avg Close $52.49 Range $36.35 - $60.25

Q2 2022

Shares 195,256 Value ($000) $7,175 Avg Close $48.31 Range $35.41 - $65.61

Q1 2022

Shares 128,989 Value ($000) $8,178 Avg Close $63.27 Range $53.10 - $73.77

Q4 2021

Shares 84,271 Value ($000) $5,552 Avg Close $79.08 Range $63.37 - $98.86

Q3 2021

Shares 30,054 Value ($000) $2,359 Avg Close $85.20 Range $78.17 - $94.48

Q2 2021

Shares 22,843 Value ($000) $2,133 Avg Close $102.54 Range $89.05 - $125.35

Q1 2021

Shares 194,067 Value ($000) $23,711 Avg Close $113.68 Range $78.54 - $197.40

Q4 2020

Shares 409,323 Value ($000) $32,864 Avg Close $81.40 Range $71.10 - $98.55

Q3 2020

Shares 695,100 Value ($000) $52,758 Avg Close $77.05 Range $67.55 - $89.26

Q2 2020

Shares 480,200 Value ($000) $40,289 Avg Close $65.85 Range $37.01 - $87.20

Q1 2020

Shares 154,259 Value ($000) $6,309 Avg Close $47.98 Range $32.79 - $58.84

Q2 2019

Shares 47,760 Value ($000) $4,377 Avg Close $101.37 Range $86.00 - $132.30

Q1 2019

Shares 226,208 Value ($000) $26,622 Avg Close $106.45 Range $77.98 - $132.88

Q4 2018

Shares 28,122 Value ($000) $2,355 Avg Close $90.63 Range $73.01 - $114.22

Q3 2018

Shares 64,479 Value ($000) $7,088 Avg Close $94.08 Range $70.86 - $118.75

Q2 2018

Shares 172,161 Value ($000) $13,045 Avg Close $66.43 Range $56.61 - $81.70

Q3 2017

Shares 8,374 Value ($000) $645 Avg Close $91.53 Range $72.63 - $109.78

Q2 2015

Shares 77,294 Value ($000) $2,464 Avg Close $32.80 Range $31.61 - $34.93

Q4 2014

Shares 30,975 Value ($000) $1,075 Avg Close $34.31 Range $29.73 - $38.10

Q1 2014

Shares 18,600 Value ($000) $764 Avg Close $40.05 Range $32.93 - $48.36

Q3 2013

Shares 16,948 Value ($000) $638 Avg Close $35.84 Range $30.85 - $41.12

Q2 2013

Shares 6,400 Value ($000) $255 Avg Close $31.24 Range $23.76 - $40.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	57,809	$156	$7.22	$2.60 - $13.06
Q4 2024	54,447	$422	$8.01	$6.07 - $10.60
Q2 2024	210,925	$1,922	$9.21	$6.48 - $14.51
Q1 2024	1,197,545	$10,490	$16.17	$7.82 - $38.87
Q4 2023	5,857	$227	$35.58	$28.23 - $42.14
Q4 2022	4,351	$209	$52.85	$47.07 - $56.85
Q3 2022	5,590	$315	$52.49	$36.35 - $60.25
Q2 2022	195,256	$7,175	$48.31	$35.41 - $65.61
Q1 2022	128,989	$8,178	$63.27	$53.10 - $73.77
Q4 2021	84,271	$5,552	$79.08	$63.37 - $98.86
Q3 2021	30,054	$2,359	$85.20	$78.17 - $94.48
Q2 2021	22,843	$2,133	$102.54	$89.05 - $125.35
Q1 2021	194,067	$23,711	$113.68	$78.54 - $197.40
Q4 2020	409,323	$32,864	$81.40	$71.10 - $98.55
Q3 2020	695,100	$52,758	$77.05	$67.55 - $89.26
Q2 2020	480,200	$40,289	$65.85	$37.01 - $87.20
Q1 2020	154,259	$6,309	$47.98	$32.79 - $58.84
Q2 2019	47,760	$4,377	$101.37	$86.00 - $132.30
Q1 2019	226,208	$26,622	$106.45	$77.98 - $132.88
Q4 2018	28,122	$2,355	$90.63	$73.01 - $114.22
Q3 2018	64,479	$7,088	$94.08	$70.86 - $118.75
Q2 2018	172,161	$13,045	$66.43	$56.61 - $81.70
Q3 2017	8,374	$645	$91.53	$72.63 - $109.78
Q2 2015	77,294	$2,464	$32.80	$31.61 - $34.93
Q4 2014	30,975	$1,075	$34.31	$29.73 - $38.10
Q1 2014	18,600	$764	$40.05	$32.93 - $48.36
Q3 2013	16,948	$638	$35.84	$30.85 - $41.12
Q2 2013	6,400	$255	$31.24	$23.76 - $40.12