IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,353 Value ($000) $478 Avg Close $94.08 Range $70.86 - $118.75
Q2 2017
Shares 250 Value ($000) $21 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 415 Value ($000) $27 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 580 Value ($000) $33 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 580 Value ($000) $25 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 640 Value ($000) $21 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 4,425 Value ($000) $155 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 17,960 Value ($000) $635 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 21,145 Value ($000) $616 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 22,950 Value ($000) $731 Avg Close $32.80 Range $31.61 - $34.93
Q1 2015
Shares 23,480 Value ($000) $766 Avg Close $32.46 Range $28.05 - $35.27
Q4 2014
Shares 18,065 Value ($000) $627 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 17,710 Value ($000) $539 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 18,010 Value ($000) $737 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 19,200 Value ($000) $788 Avg Close $40.05 Range $32.93 - $48.36