IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,806 Value ($000) $512 Avg Close $59.15 Range $52.12 - $66.24
Q2 2016
Shares 1,450 Value ($000) $51 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 1,450 Value ($000) $51 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 1,450 Value ($000) $51 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 1,450 Value ($000) $42 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 1,900 Value ($000) $61 Avg Close $32.80 Range $31.61 - $34.93
Q1 2015
Shares 1,900 Value ($000) $61 Avg Close $32.46 Range $28.05 - $35.27
Q4 2014
Shares 1,900 Value ($000) $66 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 1,900 Value ($000) $57,855 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 1,900 Value ($000) $77,805 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 1,900 Value ($000) $77,995 Avg Close $40.05 Range $32.93 - $48.36
Q4 2013
Shares 1,900 Value ($000) $66,063 Avg Close $34.08 Range $28.90 - $38.46
Q3 2013
Shares 1,900 Value ($000) $71,526 Avg Close $35.84 Range $30.85 - $41.12