IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 189,026 Value ($000) $7,315 Avg Close $35.58 Range $28.23 - $42.14
Q3 2023
Shares 242,000 Value ($000) $9,172 Avg Close $40.16 Range $34.33 - $51.49
Q2 2023
Shares 269,636 Value ($000) $12,201 Avg Close $39.91 Range $31.37 - $51.20
Q1 2023
Shares 269,636 Value ($000) $11,767 Avg Close $44.28 Range $40.90 - $48.81
Q4 2022
Shares 270,476 Value ($000) $13,018 Avg Close $52.85 Range $47.07 - $56.85
Q3 2022
Shares 551,809 Value ($000) $31,083 Avg Close $52.49 Range $36.35 - $60.25
Q2 2022
Shares 719,372 Value ($000) $26,437 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 719,264 Value ($000) $45,600 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 897,605 Value ($000) $59,134 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 865,948 Value ($000) $67,978 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 867,120 Value ($000) $80,980 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 864,527 Value ($000) $105,628 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 856,261 Value ($000) $68,750 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 856,086 Value ($000) $64,976 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 844,429 Value ($000) $70,847 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 823,274 Value ($000) $33,671 Avg Close $47.98 Range $32.79 - $58.84
Q4 2019
Shares 815,864 Value ($000) $41,307 Avg Close $50.21 Range $42.41 - $62.39
Q3 2019
Shares 764,234 Value ($000) $47,130 Avg Close $71.61 Range $57.33 - $96.10
Q2 2019
Shares 746,231 Value ($000) $68,384 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 742,391 Value ($000) $87,373 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 710,334 Value ($000) $59,483 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 696,999 Value ($000) $76,614 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 673,669 Value ($000) $51,043 Avg Close $66.43 Range $56.61 - $81.70
Q1 2018
Shares 655,660 Value ($000) $42,087 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 681,155 Value ($000) $52,244 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 653,130 Value ($000) $50,330 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 746,771 Value ($000) $62,834 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 661,647 Value ($000) $43,761 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 615,600 Value ($000) $35,982 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 632,400 Value ($000) $27,813 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 530,400 Value ($000) $18,606 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 508,600 Value ($000) $17,954 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 506,200 Value ($000) $17,919 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 506,200 Value ($000) $14,751 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 664,700 Value ($000) $21,190 Avg Close $32.80 Range $31.61 - $34.93
Q1 2015
Shares 804,625 Value ($000) $26,254 Avg Close $32.46 Range $28.05 - $35.27
Q4 2014
Shares 823,100 Value ($000) $28,578 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 823,100 Value ($000) $25,063 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 823,100 Value ($000) $33,706 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 922,114 Value ($000) $37,852 Avg Close $40.05 Range $32.93 - $48.36
Q4 2013
Shares 859,700 Value ($000) $29,892 Avg Close $34.08 Range $28.90 - $38.46
Q3 2013
Shares 670,400 Value ($000) $25,254 Avg Close $35.84 Range $30.85 - $41.12
Q2 2013
Shares 589,400 Value ($000) $23,441 Avg Close $31.24 Range $23.76 - $40.12