IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,000 Value ($000) $193 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 3,000 Value ($000) $230 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 6,000 Value ($000) $462 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 6,000 Value ($000) $505 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 6,000 Value ($000) $397 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 6,000 Value ($000) $351 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 6,000 Value ($000) $264 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 6,000 Value ($000) $210 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 6,000 Value ($000) $212 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 6,000 Value ($000) $212 Avg Close $32.34 Range $28.27 - $37.71