IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,712 Value ($000) $213 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 3,060 Value ($000) $285 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 2,966 Value ($000) $362 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 3,289 Value ($000) $264 Avg Close $81.40 Range $71.10 - $98.55
Q2 2019
Shares 2,756 Value ($000) $253 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 2,908 Value ($000) $342 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 3,929 Value ($000) $329 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 4,948 Value ($000) $544 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 6,357 Value ($000) $482 Avg Close $66.43 Range $56.61 - $81.70
Q1 2018
Shares 5,687 Value ($000) $365 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 3,940 Value ($000) $302 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 3,352 Value ($000) $258 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 4,926 Value ($000) $414 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 4,760 Value ($000) $315 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 5,299 Value ($000) $310 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 4,946 Value ($000) $218 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 6,703 Value ($000) $235 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 6,550 Value ($000) $231 Avg Close $32.55 Range $28.02 - $36.00
Q1 2015
Shares 7,455 Value ($000) $243 Avg Close $32.46 Range $28.05 - $35.27
Q2 2014
Shares 6,181 Value ($000) $253 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 6,627 Value ($000) $272 Avg Close $40.05 Range $32.93 - $48.36
Q4 2013
Shares 12,231 Value ($000) $425 Avg Close $34.08 Range $28.90 - $38.46
Q3 2013
Shares 6,906 Value ($000) $260 Avg Close $35.84 Range $30.85 - $41.12
Q2 2013
Shares 5,642 Value ($000) $224 Avg Close $31.24 Range $23.76 - $40.12