IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,731 Value ($000) $86 Avg Close $7.22 Range $2.60 - $13.06
Q3 2024
Shares 46,791 Value ($000) $407 Avg Close $8.66 Range $5.83 - $13.45
Q4 2023
Shares 32,105 Value ($000) $1,242 Avg Close $35.58 Range $28.23 - $42.14
Q3 2023
Shares 32,325 Value ($000) $1,225 Avg Close $40.16 Range $34.33 - $51.49
Q2 2023
Shares 33,685 Value ($000) $1,524 Avg Close $39.91 Range $31.37 - $51.20
Q1 2023
Shares 26,571 Value ($000) $1,160 Avg Close $44.28 Range $40.90 - $48.81
Q4 2022
Shares 27,431 Value ($000) $1,320 Avg Close $52.85 Range $47.07 - $56.85
Q3 2022
Shares 27,631 Value ($000) $1,556 Avg Close $52.49 Range $36.35 - $60.25
Q2 2022
Shares 27,701 Value ($000) $1,018 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 28,231 Value ($000) $1,790 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 28,686 Value ($000) $1,890 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 30,041 Value ($000) $2,358 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 30,662 Value ($000) $2,864 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 60,467 Value ($000) $7,388 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 32,647 Value ($000) $2,621 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 34,067 Value ($000) $2,586 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 33,311 Value ($000) $2,795 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 44,381 Value ($000) $1,815 Avg Close $47.98 Range $32.79 - $58.84
Q4 2019
Shares 44,761 Value ($000) $2,266 Avg Close $50.21 Range $42.41 - $62.39
Q3 2019
Shares 44,611 Value ($000) $2,751 Avg Close $71.61 Range $57.33 - $96.10
Q2 2019
Shares 45,503 Value ($000) $4,170 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 45,233 Value ($000) $5,323 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 45,371 Value ($000) $3,799 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 45,893 Value ($000) $5,045 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 47,293 Value ($000) $3,583 Avg Close $66.43 Range $56.61 - $81.70
Q1 2018
Shares 47,455 Value ($000) $3,046 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 47,305 Value ($000) $3,628 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 52,035 Value ($000) $4,010 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 49,145 Value ($000) $4,135 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 50,596 Value ($000) $3,346 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 94,946 Value ($000) $5,550 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 84,026 Value ($000) $3,695 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 67,196 Value ($000) $2,357 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 69,676 Value ($000) $2,460 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 68,076 Value ($000) $2,410 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 68,376 Value ($000) $1,992 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 67,776 Value ($000) $2,161 Avg Close $32.80 Range $31.61 - $34.93
Q1 2015
Shares 66,626 Value ($000) $2,174 Avg Close $32.46 Range $28.05 - $35.27
Q4 2014
Shares 65,476 Value ($000) $2,273 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 65,276 Value ($000) $1,988 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 69,553 Value ($000) $2,848 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 66,776 Value ($000) $2,741 Avg Close $40.05 Range $32.93 - $48.36
Q4 2013
Shares 65,976 Value ($000) $2,294 Avg Close $34.08 Range $28.90 - $38.46
Q3 2013
Shares 65,476 Value ($000) $2,466 Avg Close $35.84 Range $30.85 - $41.12
Q2 2013
Shares 80,936 Value ($000) $3,219 Avg Close $31.24 Range $23.76 - $40.12