IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 225 Value ($000) $7 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 11,460 Value ($000) $402 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 39,635 Value ($000) $1,401 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 39,540 Value ($000) $1,149 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 49,705 Value ($000) $1,582 Avg Close $32.80 Range $31.61 - $34.93
Q1 2015
Shares 50,470 Value ($000) $1,644 Avg Close $32.46 Range $28.05 - $35.27
Q4 2014
Shares 39,025 Value ($000) $1,352 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 39,310 Value ($000) $1,194 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 40,785 Value ($000) $1,665 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 42,505 Value ($000) $1,739 Avg Close $40.05 Range $32.93 - $48.36