IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 41,947 Value ($000) $0 Avg Close $9.21 Range $6.48 - $14.51
Q1 2024
Shares 67,608 Value ($000) $1 Avg Close $16.17 Range $7.82 - $38.87
Q2 2021
Shares 74,171 Value ($000) $6,927 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 506,623 Value ($000) $61,899 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 522,623 Value ($000) $41,961 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 256,937 Value ($000) $19,502 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 32,495 Value ($000) $2,726 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 25,561 Value ($000) $1,045 Avg Close $47.98 Range $32.79 - $58.84
Q4 2019
Shares 27,756 Value ($000) $1,405 Avg Close $50.21 Range $42.41 - $62.39
Q2 2019
Shares 154,118 Value ($000) $14,123 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 167,794 Value ($000) $19,748 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 2,631 Value ($000) $220 Avg Close $90.63 Range $73.01 - $114.22
Q1 2018
Shares 612,486 Value ($000) $39,315 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 978,328 Value ($000) $75,038 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 663,095 Value ($000) $51,098 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 546,907 Value ($000) $46,017 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 509,097 Value ($000) $33,672 Avg Close $59.15 Range $52.12 - $66.24