IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 48,300 Value ($000) $4,052 Avg Close $65.85 Range $37.01 - $87.20

Q1 2020

Shares 73,440 Value ($000) $3,004 Avg Close $47.98 Range $32.79 - $58.84

Q4 2019

Shares 73,020 Value ($000) $3,697 Avg Close $50.21 Range $42.41 - $62.39

Q4 2018

Shares 12,914 Value ($000) $1,081 Avg Close $90.63 Range $73.01 - $114.22

Q3 2018

Shares 16,459 Value ($000) $1,809 Avg Close $94.08 Range $70.86 - $118.75

Q2 2018

Shares 12,388 Value ($000) $939 Avg Close $66.43 Range $56.61 - $81.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	48,300	$4,052	$65.85	$37.01 - $87.20
Q1 2020	73,440	$3,004	$47.98	$32.79 - $58.84
Q4 2019	73,020	$3,697	$50.21	$42.41 - $62.39
Q4 2018	12,914	$1,081	$90.63	$73.01 - $114.22
Q3 2018	16,459	$1,809	$94.08	$70.86 - $118.75
Q2 2018	12,388	$939	$66.43	$56.61 - $81.70