IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 568,257 Value ($000) $2,040 Avg Close $3.87 Range $3.04 - $5.52
Q2 2025
Shares 339,106 Value ($000) $1,061 Avg Close $2.77 Range $1.76 - $4.36
Q1 2025
Shares 202,877 Value ($000) $548 Avg Close $7.22 Range $2.60 - $13.06
Q4 2024
Shares 655,881 Value ($000) $5,083 Avg Close $8.01 Range $6.07 - $10.60
Q3 2024
Shares 495,538 Value ($000) $4,306 Avg Close $8.66 Range $5.83 - $13.45
Q2 2024
Shares 434,820 Value ($000) $3,961 Avg Close $9.21 Range $6.48 - $14.51
Q1 2024
Shares 159,554 Value ($000) $1,398 Avg Close $16.17 Range $7.82 - $38.87
Q4 2022
Shares 10,793 Value ($000) $519 Avg Close $52.85 Range $47.07 - $56.85
Q2 2022
Shares 55,561 Value ($000) $2,042 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 33,604 Value ($000) $2,130 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 11,806 Value ($000) $778 Avg Close $79.08 Range $63.37 - $98.86
Q4 2020
Shares 177,713 Value ($000) $14,269 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 194,382 Value ($000) $14,754 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 205,374 Value ($000) $17,231 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 443,556 Value ($000) $18,141 Avg Close $47.98 Range $32.79 - $58.84
Q4 2019
Shares 323,015 Value ($000) $16,354 Avg Close $50.21 Range $42.41 - $62.39
Q3 2018
Shares 3,097 Value ($000) $340 Avg Close $94.08 Range $70.86 - $118.75
Q3 2016
Shares 50,745 Value ($000) $2,232 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 227,366 Value ($000) $7,976 Avg Close $36.69 Range $33.90 - $39.00
Q2 2015
Shares 82,959 Value ($000) $2,645 Avg Close $32.80 Range $31.61 - $34.93
Q3 2014
Shares 12,793 Value ($000) $390 Avg Close $34.26 Range $30.00 - $42.00
Q1 2014
Shares 21,687 Value ($000) $890 Avg Close $40.05 Range $32.93 - $48.36
Q2 2013
Shares 19,479 Value ($000) $775 Avg Close $31.24 Range $23.76 - $40.12