IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,500 Value ($000) $873 Avg Close $52.49 Range $36.35 - $60.25
Q2 2022
Shares 26,000 Value ($000) $956 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 26,000 Value ($000) $1,648 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 26,000 Value ($000) $1,713 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 37,200 Value ($000) $2,920 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 37,200 Value ($000) $3,474 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 28,800 Value ($000) $3,519 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 41,000 Value ($000) $3,292 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 20,400 Value ($000) $1,548 Avg Close $77.05 Range $67.55 - $89.26
Q1 2020
Shares 35,000 Value ($000) $1,432 Avg Close $47.98 Range $32.79 - $58.84
Q4 2019
Shares 35,000 Value ($000) $1,772 Avg Close $50.21 Range $42.41 - $62.39
Q3 2019
Shares 35,000 Value ($000) $2,158 Avg Close $71.61 Range $57.33 - $96.10
Q2 2019
Shares 35,000 Value ($000) $3,207 Avg Close $101.37 Range $86.00 - $132.30
Q4 2018
Shares 25,000 Value ($000) $2,094 Avg Close $90.63 Range $73.01 - $114.22
Q4 2017
Shares 45,600 Value ($000) $3,498 Avg Close $72.02 Range $62.96 - $81.93
Q3 2016
Shares 50,000 Value ($000) $2,199 Avg Close $39.19 Range $34.27 - $44.67