IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,997 Value ($000) $309 Avg Close $35.58 Range $28.23 - $42.14
Q3 2023
Shares 7,997 Value ($000) $303 Avg Close $40.16 Range $34.33 - $51.49
Q2 2023
Shares 7,997 Value ($000) $362 Avg Close $39.91 Range $31.37 - $51.20
Q2 2022
Shares 5,647 Value ($000) $208 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 5,647 Value ($000) $358 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 6,304 Value ($000) $415 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 6,304 Value ($000) $495 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 6,304 Value ($000) $589 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 6,304 Value ($000) $770 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 3,300 Value ($000) $265 Avg Close $81.40 Range $71.10 - $98.55
Q3 2015
Shares 8,840 Value ($000) $258 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 7,751 Value ($000) $247 Avg Close $32.80 Range $31.61 - $34.93
Q1 2015
Shares 7,751 Value ($000) $253 Avg Close $32.46 Range $28.05 - $35.27
Q4 2014
Shares 7,751 Value ($000) $269 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 6,663 Value ($000) $203 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 5,420 Value ($000) $222 Avg Close $36.15 Range $30.11 - $44.43