IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,100 Value ($000) $324 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 11,100 Value ($000) $354 Avg Close $32.80 Range $31.61 - $34.93
Q1 2015
Shares 11,100 Value ($000) $362 Avg Close $32.46 Range $28.05 - $35.27
Q4 2014
Shares 11,100 Value ($000) $385 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 11,100 Value ($000) $338 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 11,100 Value ($000) $455 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 12,100 Value ($000) $497 Avg Close $40.05 Range $32.93 - $48.36