IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,400 Value ($000) $17 Avg Close $2.77 Range $1.76 - $4.36
Q1 2025
Shares 3,000 Value ($000) $8 Avg Close $7.22 Range $2.60 - $13.06
Q3 2024
Shares 72,400 Value ($000) $629 Avg Close $8.66 Range $5.83 - $13.45
Q2 2024
Shares 93,500 Value ($000) $852 Avg Close $9.21 Range $6.48 - $14.51
Q1 2024
Shares 63,200 Value ($000) $554 Avg Close $16.17 Range $7.82 - $38.87
Q3 2021
Shares 353 Value ($000) $28 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 697 Value ($000) $65 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 5,562 Value ($000) $680 Avg Close $113.68 Range $78.54 - $197.40
Q3 2020
Shares 1,113 Value ($000) $84 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 42,097 Value ($000) $3,532 Avg Close $65.85 Range $37.01 - $87.20
Q3 2019
Shares 45,900 Value ($000) $2,831 Avg Close $71.61 Range $57.33 - $96.10
Q2 2019
Shares 74,400 Value ($000) $6,818 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 15,800 Value ($000) $1,860 Avg Close $106.45 Range $77.98 - $132.88
Q1 2018
Shares 19,300 Value ($000) $1,239 Avg Close $75.26 Range $55.77 - $94.85