IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 296,205 Value ($000) $800 Avg Close $7.22 Range $2.60 - $13.06

Q4 2024

Shares 112,804 Value ($000) $874 Avg Close $8.01 Range $6.07 - $10.60

Q3 2024

Shares 113,105 Value ($000) $983 Avg Close $8.66 Range $5.83 - $13.45

Q2 2024

Shares 121,075 Value ($000) $1,103 Avg Close $9.21 Range $6.48 - $14.51

Q1 2024

Shares 118,506 Value ($000) $1,038 Avg Close $16.17 Range $7.82 - $38.87

Q4 2023

Shares 8,267 Value ($000) $320 Avg Close $35.58 Range $28.23 - $42.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	296,205	$800	$7.22	$2.60 - $13.06
Q4 2024	112,804	$874	$8.01	$6.07 - $10.60
Q3 2024	113,105	$983	$8.66	$5.83 - $13.45
Q2 2024	121,075	$1,103	$9.21	$6.48 - $14.51
Q1 2024	118,506	$1,038	$16.17	$7.82 - $38.87
Q4 2023	8,267	$320	$35.58	$28.23 - $42.14