IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $8 Avg Close $8.01 Range $6.07 - $10.60
Q3 2024
Shares 1,000 Value ($000) $9 Avg Close $8.66 Range $5.83 - $13.45
Q2 2024
Shares 1,000 Value ($000) $9 Avg Close $9.21 Range $6.48 - $14.51
Q4 2014
Shares 47,940 Value ($000) $1,664 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 49,640 Value ($000) $1,512 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 52,140 Value ($000) $2,135 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 53,940 Value ($000) $2,214 Avg Close $40.05 Range $32.93 - $48.36
Q4 2013
Shares 52,900 Value ($000) $1,839 Avg Close $34.08 Range $28.90 - $38.46
Q3 2013
Shares 67,250 Value ($000) $2,532 Avg Close $35.84 Range $30.85 - $41.12
Q2 2013
Shares 67,350 Value ($000) $2,679 Avg Close $31.24 Range $23.76 - $40.12