IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23,622 Value ($000) $961 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 19,209 Value ($000) $1,218 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 19,944 Value ($000) $1,314 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 19,985 Value ($000) $1,569 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 17,521 Value ($000) $1,636 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 6,419 Value ($000) $784 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 6,982 Value ($000) $561 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 8,622 Value ($000) $654 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 8,980 Value ($000) $753 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 9,047 Value ($000) $370 Avg Close $47.98 Range $32.79 - $58.84
Q4 2018
Shares 3,074 Value ($000) $257 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 3,395 Value ($000) $373 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 2,667 Value ($000) $202 Avg Close $66.43 Range $56.61 - $81.70
Q3 2017
Shares 5,155 Value ($000) $397 Avg Close $91.53 Range $72.63 - $109.78
Q4 2015
Shares 11,264 Value ($000) $399 Avg Close $32.34 Range $28.27 - $37.71
Q3 2014
Shares 9,629 Value ($000) $293,203 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 10,094 Value ($000) $413,349 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 10,307 Value ($000) $423,102 Avg Close $40.05 Range $32.93 - $48.36
Q4 2013
Shares 20,768 Value ($000) $722,103 Avg Close $34.08 Range $28.90 - $38.46
Q3 2013
Shares 21,745 Value ($000) $818,591 Avg Close $35.84 Range $30.85 - $41.12