IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,277 Value ($000) $0 Avg Close $3.87 Range $3.04 - $5.52
Q1 2025
Shares 119,584 Value ($000) $0 Avg Close $7.22 Range $2.60 - $13.06
Q2 2024
Shares 91,065 Value ($000) $1 Avg Close $9.21 Range $6.48 - $14.51
Q4 2022
Shares 5,522 Value ($000) $0 Avg Close $52.85 Range $47.07 - $56.85
Q3 2022
Shares 45,052 Value ($000) $2,538 Avg Close $52.49 Range $36.35 - $60.25
Q1 2022
Shares 29,697 Value ($000) $1,883 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 3,805 Value ($000) $251 Avg Close $79.08 Range $63.37 - $98.86
Q2 2021
Shares 2,657 Value ($000) $248 Avg Close $102.54 Range $89.05 - $125.35
Q4 2019
Shares 11,399 Value ($000) $577 Avg Close $50.21 Range $42.41 - $62.39
Q4 2017
Shares 34,100 Value ($000) $2,615 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 16,346 Value ($000) $1,260 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 10,829 Value ($000) $911 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 28,364 Value ($000) $1,876 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 7,164 Value ($000) $419 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 9,600 Value ($000) $422 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 14,477 Value ($000) $508 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 11,400 Value ($000) $402 Avg Close $32.55 Range $28.02 - $36.00
Q4 2014
Shares 14,393 Value ($000) $500 Avg Close $34.31 Range $29.73 - $38.10
Q1 2014
Shares 5,185 Value ($000) $213 Avg Close $40.05 Range $32.93 - $48.36
Q4 2013
Shares 18,792 Value ($000) $653 Avg Close $34.08 Range $28.90 - $38.46