IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,512 Value ($000) $649 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 5,698 Value ($000) $477 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 5,482 Value ($000) $603 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 5,375 Value ($000) $407 Avg Close $66.43 Range $56.61 - $81.70
Q1 2018
Shares 5,248 Value ($000) $337 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 5,187 Value ($000) $398 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 5,187 Value ($000) $400 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 5,115 Value ($000) $430 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 5,115 Value ($000) $338 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 4,211 Value ($000) $246 Avg Close $52.18 Range $42.06 - $60.86